2015-11-05T21:45:00.158Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.530 34.640 1499.9602 21:44:56.89M 2015-11-05T21:45:00.338Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9602 21:44:57.11M 2015-11-05T21:45:00.543Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.532 34.642 1499.9602 21:44:57.31M 2015-11-05T21:45:00.743Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.641 1499.9585 21:44:57.51M 2015-11-05T21:45:00.948Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.640 1499.9580 21:44:57.71M 2015-11-05T21:45:01.153Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.640 1499.9578 21:44:57.91M 2015-11-05T21:45:01.354Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.530 34.640 1499.9581 21:44:58.13M 2015-11-05T21:45:01.559Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.529 34.640 1499.9573 21:44:58.32M 2015-11-05T21:45:01.759Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.642 1499.9658 21:44:58.52M 2015-11-05T21:45:02.009Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.642 1499.9669 21:44:58.72M 2015-11-05T21:45:02.169Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.642 1499.9681 21:44:58.97M 2015-11-05T21:45:02.369Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.527 34.634 1499.9604 21:44:59.14M 2015-11-05T21:45:02.574Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.525 34.633 1499.9589 21:44:59.34M 2015-11-05T21:45:02.774Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.521 34.629 1499.9534 21:44:59.54M 2015-11-05T21:45:02.979Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.521 34.630 1499.9531 21:44:59.74M 2015-11-05T21:45:03.184Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.523 34.631 1499.9537 21:44:59.94M 2015-11-05T21:45:03.399Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.526 34.634 1499.9565 21:45:00.16M 2015-11-05T21:45:03.584Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.526 34.635 1499.9556 21:45:00.37M 2015-11-05T21:45:03.788Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.526 34.636 1499.9550 21:45:00.55M 2015-11-05T21:45:03.994Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.526 34.636 1499.9545 21:45:00.75M 2015-11-05T21:45:04.194Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.640 1499.9586 21:45:00.95M 2015-11-05T21:45:04.399Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.531 34.641 1499.9586 21:45:01.17M 2015-11-05T21:45:04.599Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.531 34.641 1499.9591 21:45:01.37M 2015-11-05T21:45:04.809Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.642 1499.9595 21:45:01.57M 2015-11-05T21:45:05.009Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9608 21:45:01.77M 2015-11-05T21:45:05.214Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.534 34.644 1499.9611 21:45:01.97M 2015-11-05T21:45:05.419Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.534 34.644 1499.9614 21:45:02.19M 2015-11-05T21:45:05.619Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.644 1499.9604 21:45:02.39M 2015-11-05T21:45:05.819Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9598 21:45:02.58M 2015-11-05T21:45:06.024Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.533 34.643 1499.9596 21:45:02.78M 2015-11-05T21:45:06.229Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.532 34.643 1499.9581 21:45:03.00M 2015-11-05T21:45:06.434Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.531 34.642 1499.9572 21:45:03.20M 2015-11-05T21:45:06.634Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.532 34.643 1499.9583 21:45:03.40M 2015-11-05T21:45:06.834Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.533 34.644 1499.9580 21:45:03.60M 2015-11-05T21:45:07.084Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.533 34.645 1499.9572 21:45:03.80M 2015-11-05T21:45:07.244Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.534 34.646 1499.9601 21:45:04.06M 2015-11-05T21:45:07.444Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.537 34.648 1499.9630 21:45:04.22M 2015-11-05T21:45:07.649Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.537 34.648 1499.9624 21:45:04.42M 2015-11-05T21:45:07.869Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.536 34.648 1499.9623 21:45:04.61M 2015-11-05T21:45:08.054Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.536 34.647 1499.9615 21:45:04.83M 2015-11-05T21:45:08.259Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.537 34.648 1499.9630 21:45:05.03M 2015-11-05T21:45:08.459Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.533 34.644 1499.9590 21:45:05.23M 2015-11-05T21:45:08.659Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.532 34.643 1499.9598 21:45:05.43M 2015-11-05T21:45:08.864Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.533 34.644 1499.9611 21:45:05.63M 2015-11-05T21:45:09.069Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.534 34.645 1499.9615 21:45:05.83M 2015-11-05T21:45:09.271Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.534 34.645 1499.9617 21:45:06.05M 2015-11-05T21:45:09.478Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.534 34.645 1499.9623 21:45:06.24M 2015-11-05T21:45:09.679Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.534 34.646 1499.9615 21:45:06.44M 2015-11-05T21:45:09.879Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.535 34.646 1499.9620 21:45:06.64M 2015-11-05T21:45:10.084Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.536 34.647 1499.9629 21:45:06.84M 2015-11-05T21:45:10.289Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.536 34.647 1499.9619 21:45:07.06M 2015-11-05T21:45:10.489Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.535 34.646 1499.9617 21:45:07.26M 2015-11-05T21:45:10.718Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.535 34.646 1499.9618 21:45:07.46M 2015-11-05T21:45:10.894Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.535 34.646 1499.9620 21:45:07.66M 2015-11-05T21:45:11.099Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.535 34.646 1499.9624 21:45:07.86M 2015-11-05T21:45:11.304Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.534 34.645 1499.9615 21:45:08.08M 2015-11-05T21:45:11.504Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.533 34.645 1499.9600 21:45:08.28M 2015-11-05T21:45:11.709Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.533 34.644 1499.9585 21:45:08.47M 2015-11-05T21:45:11.909Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.532 34.644 1499.9563 21:45:08.67M 2015-11-05T21:45:12.160Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.531 34.644 1499.9545 21:45:08.87M 2015-11-05T21:45:12.334Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.531 34.644 1499.9551 21:45:09.14M 2015-11-05T21:45:12.520Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.532 34.644 1499.9556 21:45:09.31M 2015-11-05T21:45:12.724Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.532 34.644 1499.9564 21:45:09.49M 2015-11-05T21:45:12.924Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.531 34.643 1499.9558 21:45:09.69M 2015-11-05T21:45:13.129Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.531 34.643 1499.9550 21:45:09.89M 2015-11-05T21:45:13.329Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.643 1499.9662 21:45:10.10M 2015-11-05T21:45:13.534Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.643 1499.9684 21:45:10.30M 2015-11-05T21:45:13.739Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.644 1499.9697 21:45:10.50M 2015-11-05T21:45:13.944Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.640 1499.9667 21:45:10.70M 2015-11-05T21:45:14.144Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9666 21:45:10.90M 2015-11-05T21:45:14.349Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.641 1499.9669 21:45:11.12M 2015-11-05T21:45:14.554Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.530 34.638 1499.9634 21:45:11.32M 2015-11-05T21:45:14.754Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.638 1499.9633 21:45:11.52M 2015-11-05T21:45:14.954Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.640 1499.9636 21:45:11.72M 2015-11-05T21:45:15.160Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.641 1499.9639 21:45:11.92M 2015-11-05T21:45:15.360Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.533 34.643 1499.9637 21:45:12.14M 2015-11-05T21:45:15.564Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.533 34.643 1499.9623 21:45:12.33M 2015-11-05T21:45:15.769Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.643 1499.9603 21:45:12.53M 2015-11-05T21:45:15.974Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9602 21:45:12.73M 2015-11-05T21:45:16.174Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.643 1499.9592 21:45:12.93M 2015-11-05T21:45:16.379Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.531 34.642 1499.9580 21:45:13.15M 2015-11-05T21:45:16.584Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.641 1499.9562 21:45:13.35M 2015-11-05T21:45:16.800Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.532 34.643 1499.9573 21:45:13.55M 2015-11-05T21:45:16.984Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.531 34.642 1499.9562 21:45:13.76M 2015-11-05T21:45:17.241Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.530 34.641 1499.9557 21:45:13.94M 2015-11-05T21:45:17.394Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.530 34.641 1499.9565 21:45:14.21M 2015-11-05T21:45:17.600Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.530 34.641 1499.9569 21:45:14.37M 2015-11-05T21:45:17.800Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.642 1499.9592 21:45:14.56M 2015-11-05T21:45:18.004Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9609 21:45:14.76M 2015-11-05T21:45:18.204Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.534 34.644 1499.9633 21:45:14.96M 2015-11-05T21:45:18.409Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.534 34.645 1499.9597 21:45:15.18M 2015-11-05T21:45:18.609Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.533 34.644 1499.9576 21:45:15.38M 2015-11-05T21:45:18.814Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.530 34.642 1499.9546 21:45:15.58M 2015-11-05T21:45:19.019Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.531 34.643 1499.9553 21:45:15.78M 2015-11-05T21:45:19.219Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.529 34.642 1499.9536 21:45:16.00M 2015-11-05T21:45:19.424Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.530 34.642 1499.9534 21:45:16.19M 2015-11-05T21:45:19.624Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.530 34.643 1499.9534 21:45:16.39M 2015-11-05T21:45:19.829Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.531 34.644 1499.9545 21:45:16.59M 2015-11-05T21:45:20.034Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.532 34.644 1499.9562 21:45:16.79M 2015-11-05T21:45:20.234Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.532 34.644 1499.9578 21:45:17.01M 2015-11-05T21:45:20.441Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.533 34.644 1499.9585 21:45:17.21M 2015-11-05T21:45:20.678Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.533 34.645 1499.9592 21:45:17.41M 2015-11-05T21:45:20.849Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.534 34.645 1499.9601 21:45:17.61M 2015-11-05T21:45:21.044Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.534 34.644 1499.9614 21:45:17.81M 2015-11-05T21:45:21.264Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.644 1499.9608 21:45:18.02M 2015-11-05T21:45:21.454Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.533 34.643 1499.9619 21:45:18.24M 2015-11-05T21:45:21.659Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9618 21:45:18.42M 2015-11-05T21:45:21.859Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9615 21:45:18.62M 2015-11-05T21:45:22.064Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9620 21:45:18.82M 2015-11-05T21:45:22.264Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9620 21:45:19.04M 2015-11-05T21:45:22.469Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.534 34.643 1499.9626 21:45:19.24M 2015-11-05T21:45:22.674Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.534 34.644 1499.9630 21:45:19.44M 2015-11-05T21:45:22.874Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.528 34.638 1499.9559 21:45:19.64M 2015-11-05T21:45:23.079Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.527 34.637 1499.9547 21:45:19.84M 2015-11-05T21:45:23.279Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.527 34.637 1499.9545 21:45:20.06M 2015-11-05T21:45:23.484Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.527 34.637 1499.9548 21:45:20.25M 2015-11-05T21:45:23.684Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.637 1499.9551 21:45:20.46M 2015-11-05T21:45:23.889Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.526 34.636 1499.9546 21:45:20.65M 2015-11-05T21:45:24.089Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.526 34.636 1499.9539 21:45:20.85M 2015-11-05T21:45:24.299Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.635 1499.9532 21:45:21.07M 2015-11-05T21:45:24.499Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.526 34.636 1499.9551 21:45:21.27M 2015-11-05T21:45:24.704Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.637 1499.9558 21:45:21.47M 2015-11-05T21:45:24.904Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.528 34.638 1499.9564 21:45:21.67M 2015-11-05T21:45:25.109Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.639 1499.9572 21:45:21.87M 2015-11-05T21:45:25.314Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.530 34.640 1499.9579 21:45:22.09M 2015-11-05T21:45:25.514Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9590 21:45:22.29M 2015-11-05T21:45:25.730Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.642 1499.9603 21:45:22.48M 2015-11-05T21:45:25.920Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.642 1499.9609 21:45:22.70M 2015-11-05T21:45:26.158Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.642 1499.9609 21:45:22.88M 2015-11-05T21:45:26.358Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.642 1499.9607 21:45:23.10M 2015-11-05T21:45:26.529Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.642 1499.9596 21:45:23.30M 2015-11-05T21:45:26.735Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.641 1499.9598 21:45:23.50M 2015-11-05T21:45:26.958Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.644 1499.9630 21:45:23.70M 2015-11-05T21:45:27.140Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.534 34.644 1499.9629 21:45:23.90M 2015-11-05T21:45:27.385Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.534 34.644 1499.9635 21:45:24.12M 2015-11-05T21:45:27.545Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.530 34.640 1499.9590 21:45:24.36M 2015-11-05T21:45:27.750Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.530 34.640 1499.9583 21:45:24.51M 2015-11-05T21:45:27.950Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.529 34.639 1499.9575 21:45:24.71M 2015-11-05T21:45:28.155Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.530 34.640 1499.9591 21:45:24.91M 2015-11-05T21:45:28.355Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.642 1499.9606 21:45:25.13M 2015-11-05T21:45:28.560Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.642 1499.9614 21:45:25.33M 2015-11-05T21:45:28.760Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.532 34.642 1499.9619 21:45:25.53M 2015-11-05T21:45:28.965Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.641 1499.9612 21:45:25.73M 2015-11-05T21:45:29.170Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.641 1499.9603 21:45:25.92M 2015-11-05T21:45:29.370Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9595 21:45:26.15M 2015-11-05T21:45:29.575Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.530 34.640 1499.9590 21:45:26.34M 2015-11-05T21:45:29.775Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.530 34.640 1499.9578 21:45:26.54M 2015-11-05T21:45:29.980Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.640 1499.9562 21:45:26.74M 2015-11-05T21:45:30.200Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.529 34.640 1499.9564 21:45:26.94M 2015-11-05T21:45:30.385Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.529 34.640 1499.9562 21:45:27.18M 2015-11-05T21:45:30.590Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.640 1499.9572 21:45:27.36M 2015-11-05T21:45:30.795Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.640 1499.9581 21:45:27.56M 2015-11-05T21:45:30.995Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.641 1499.9597 21:45:27.76M 2015-11-05T21:45:31.200Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9609 21:45:27.95M 2015-11-05T21:45:31.405Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9626 21:45:28.17M 2015-11-05T21:45:31.605Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.642 1499.9634 21:45:28.37M 2015-11-05T21:45:31.838Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.643 1499.9644 21:45:28.57M 2015-11-05T21:45:32.038Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9657 21:45:28.77M 2015-11-05T21:45:32.238Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.645 1499.9669 21:45:28.97M 2015-11-05T21:45:32.465Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.537 34.646 1499.9689 21:45:29.19M 2015-11-05T21:45:32.620Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.538 34.647 1499.9701 21:45:29.43M 2015-11-05T21:45:32.825Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.538 34.647 1499.9711 21:45:29.59M 2015-11-05T21:45:33.025Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.539 34.647 1499.9714 21:45:29.79M 2015-11-05T21:45:33.230Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.538 34.647 1499.9706 21:45:30.01M 2015-11-05T21:45:33.430Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.538 34.647 1499.9702 21:45:30.20M 2015-11-05T21:45:33.635Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.538 34.647 1499.9691 21:45:30.40M 2015-11-05T21:45:33.841Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.538 34.647 1499.9684 21:45:30.60M 2015-11-05T21:45:34.045Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.538 34.648 1499.9683 21:45:30.80M 2015-11-05T21:45:34.245Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.538 34.647 1499.9686 21:45:31.02M 2015-11-05T21:45:34.450Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.537 34.647 1499.9679 21:45:31.22M 2015-11-05T21:45:34.670Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.537 34.647 1499.9670 21:45:31.42M 2015-11-05T21:45:34.855Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.538 34.648 1499.9685 21:45:31.64M 2015-11-05T21:45:35.055Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.538 34.648 1499.9689 21:45:31.82M 2015-11-05T21:45:35.260Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.538 34.648 1499.9690 21:45:32.04M 2015-11-05T21:45:35.460Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.537 34.647 1499.9679 21:45:32.23M 2015-11-05T21:45:35.665Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.536 34.646 1499.9669 21:45:32.43M 2015-11-05T21:45:35.870Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.536 34.646 1499.9658 21:45:32.63M 2015-11-05T21:45:36.070Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.645 1499.9647 21:45:32.83M 2015-11-05T21:45:36.275Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.535 34.645 1499.9641 21:45:33.05M 2015-11-05T21:45:36.480Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.533 34.643 1499.9633 21:45:33.25M 2015-11-05T21:45:36.680Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.530 34.641 1499.9597 21:45:33.45M 2015-11-05T21:45:36.885Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.531 34.641 1499.9606 21:45:33.65M 2015-11-05T21:45:37.085Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.532 34.642 1499.9613 21:45:33.85M 2015-11-05T21:45:37.290Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.532 34.642 1499.9615 21:45:34.07M 2015-11-05T21:45:37.540Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.532 34.642 1499.9618 21:45:34.26M 2015-11-05T21:45:37.695Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.641 1499.9619 21:45:34.51M 2015-11-05T21:45:37.900Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.532 34.642 1499.9624 21:45:34.66M 2015-11-05T21:45:38.100Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9620 21:45:34.86M 2015-11-05T21:45:38.305Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9617 21:45:35.08M 2015-11-05T21:45:38.510Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.536 34.645 1499.9667 21:45:35.28M 2015-11-05T21:45:38.715Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.537 34.646 1499.9675 21:45:35.48M 2015-11-05T21:45:38.915Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.535 34.644 1499.9661 21:45:35.68M 2015-11-05T21:45:39.135Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.643 1499.9657 21:45:35.87M 2015-11-05T21:45:39.320Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.642 1499.9645 21:45:36.11M 2015-11-05T21:45:39.520Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.642 1499.9633 21:45:36.29M 2015-11-05T21:45:39.725Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9618 21:45:36.49M 2015-11-05T21:45:39.930Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.640 1499.9604 21:45:36.69M 2015-11-05T21:45:40.130Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.529 34.638 1499.9594 21:45:36.89M 2015-11-05T21:45:40.335Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.528 34.637 1499.9579 21:45:37.11M 2015-11-05T21:45:40.540Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.528 34.638 1499.9572 21:45:37.31M 2015-11-05T21:45:40.745Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.528 34.638 1499.9570 21:45:37.51M 2015-11-05T21:45:40.945Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.644 1499.9644 21:45:37.71M 2015-11-05T21:45:41.150Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.644 1499.9647 21:45:37.91M 2015-11-05T21:45:41.350Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.644 1499.9645 21:45:38.13M 2015-11-05T21:45:41.550Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.644 1499.9644 21:45:38.32M 2015-11-05T21:45:41.760Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.538 34.647 1499.9679 21:45:38.52M 2015-11-05T21:45:41.960Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.538 34.647 1499.9679 21:45:38.72M 2015-11-05T21:45:42.160Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.537 34.647 1499.9666 21:45:38.92M 2015-11-05T21:45:42.365Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.537 34.647 1499.9655 21:45:39.14M 2015-11-05T21:45:42.570Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.536 34.646 1499.9644 21:45:39.34M 2015-11-05T21:45:42.770Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.536 34.647 1499.9647 21:45:39.54M 2015-11-05T21:45:42.975Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.537 34.647 1499.9646 21:45:39.74M 2015-11-05T21:45:43.180Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.537 34.648 1499.9641 21:45:39.94M 2015-11-05T21:45:43.380Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9672 21:45:40.16M 2015-11-05T21:45:43.600Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.646 1499.9675 21:45:40.35M 2015-11-05T21:45:43.785Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.537 34.646 1499.9685 21:45:40.57M 2015-11-05T21:45:43.996Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.537 34.646 1499.9694 21:45:40.75M 2015-11-05T21:45:44.195Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.642 1499.9664 21:45:40.95M 2015-11-05T21:45:44.395Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.537 34.645 1499.9702 21:45:41.17M 2015-11-05T21:45:44.595Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.538 34.646 1499.9711 21:45:41.37M 2015-11-05T21:45:44.800Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.538 34.646 1499.9714 21:45:41.57M 2015-11-05T21:45:45.005Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.538 34.647 1499.9708 21:45:41.77M 2015-11-05T21:45:45.210Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.539 34.649 1499.9707 21:45:41.97M 2015-11-05T21:45:45.410Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.537 34.646 1499.9669 21:45:42.18M 2015-11-05T21:45:45.610Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.536 34.646 1499.9647 21:45:42.38M 2015-11-05T21:45:45.815Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.645 1499.9633 21:45:42.58M 2015-11-05T21:45:46.020Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.645 1499.9619 21:45:42.78M 2015-11-05T21:45:46.225Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.534 34.644 1499.9615 21:45:43.00M 2015-11-05T21:45:46.425Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.645 1499.9624 21:45:43.20M 2015-11-05T21:45:46.630Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.535 34.645 1499.9637 21:45:43.40M 2015-11-05T21:45:46.830Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.645 1499.9629 21:45:43.60M 2015-11-05T21:45:47.036Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.535 34.645 1499.9636 21:45:43.80M 2015-11-05T21:45:47.241Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.536 34.646 1499.9648 21:45:44.02M 2015-11-05T21:45:47.441Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.646 1499.9647 21:45:44.22M 2015-11-05T21:45:47.645Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.646 1499.9653 21:45:44.41M 2015-11-05T21:45:47.845Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.646 1499.9657 21:45:44.61M 2015-11-05T21:45:48.065Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.536 34.646 1499.9651 21:45:44.81M 2015-11-05T21:45:48.250Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.536 34.645 1499.9646 21:45:45.04M 2015-11-05T21:45:48.455Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.644 1499.9634 21:45:45.23M 2015-11-05T21:45:48.660Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.643 1499.9626 21:45:45.43M 2015-11-05T21:45:48.865Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.642 1499.9615 21:45:45.63M 2015-11-05T21:45:49.065Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.641 1499.9612 21:45:45.83M 2015-11-05T21:45:49.270Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.641 1499.9602 21:45:46.04M 2015-11-05T21:45:49.476Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.640 1499.9592 21:45:46.24M 2015-11-05T21:45:49.676Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.529 34.639 1499.9587 21:45:46.44M 2015-11-05T21:45:49.881Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.528 34.639 1499.9576 21:45:46.64M 2015-11-05T21:45:50.081Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.642 1499.9619 21:45:46.84M 2015-11-05T21:45:50.286Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.541 34.651 1499.9718 21:45:47.06M 2015-11-05T21:45:50.486Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.536 34.646 1499.9656 21:45:47.26M 2015-11-05T21:45:50.691Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.534 34.644 1499.9640 21:45:47.46M 2015-11-05T21:45:50.891Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.532 34.642 1499.9622 21:45:47.66M 2015-11-05T21:45:51.096Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.640 1499.9598 21:45:47.85M 2015-11-05T21:45:51.301Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.637 1499.9572 21:45:48.08M 2015-11-05T21:45:51.501Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.637 1499.9573 21:45:48.27M 2015-11-05T21:45:51.706Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.637 1499.9573 21:45:48.47M 2015-11-05T21:45:51.911Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.638 1499.9574 21:45:48.67M 2015-11-05T21:45:52.116Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.537 34.647 1499.9679 21:45:48.87M 2015-11-05T21:45:52.316Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.538 34.648 1499.9681 21:45:49.09M 2015-11-05T21:45:52.536Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.539 34.648 1499.9686 21:45:49.29M 2015-11-05T21:45:52.721Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.540 34.650 1499.9697 21:45:49.50M 2015-11-05T21:45:52.926Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.541 34.651 1499.9700 21:45:49.69M 2015-11-05T21:45:53.126Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.538 34.648 1499.9661 21:45:49.89M 2015-11-05T21:45:53.331Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.537 34.647 1499.9652 21:45:50.10M 2015-11-05T21:45:53.536Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.536 34.647 1499.9641 21:45:50.30M 2015-11-05T21:45:53.736Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.528 34.639 1499.9552 21:45:50.50M 2015-11-05T21:45:53.941Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.528 34.638 1499.9547 21:45:50.70M 2015-11-05T21:45:54.141Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.640 1499.9575 21:45:50.90M 2015-11-05T21:45:54.346Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.530 34.641 1499.9575 21:45:51.12M 2015-11-05T21:45:54.551Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.531 34.641 1499.9585 21:45:51.32M 2015-11-05T21:45:54.756Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.531 34.641 1499.9592 21:45:51.52M 2015-11-05T21:45:54.956Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.536 34.646 1499.9656 21:45:51.72M 2015-11-05T21:45:55.156Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.536 34.646 1499.9644 21:45:51.92M 2015-11-05T21:45:55.361Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.536 34.646 1499.9655 21:45:52.13M 2015-11-05T21:45:55.561Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.536 34.646 1499.9655 21:45:52.33M 2015-11-05T21:45:55.766Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.645 1499.9647 21:45:52.53M 2015-11-05T21:45:55.971Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.644 1499.9633 21:45:52.73M 2015-11-05T21:45:56.171Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.539 34.648 1499.9694 21:45:52.93M 2015-11-05T21:45:56.376Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.539 34.649 1499.9700 21:45:53.15M 2015-11-05T21:45:56.576Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.539 34.649 1499.9705 21:45:53.35M 2015-11-05T21:45:56.781Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.539 34.648 1499.9712 21:45:53.55M 2015-11-05T21:45:57.001Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.539 34.648 1499.9703 21:45:53.75M 2015-11-05T21:45:57.191Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.539 34.648 1499.9695 21:45:53.96M 2015-11-05T21:45:57.391Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.539 34.648 1499.9696 21:45:54.17M 2015-11-05T21:45:57.596Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.538 34.648 1499.9684 21:45:54.36M 2015-11-05T21:45:57.796Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.537 34.646 1499.9683 21:45:54.56M 2015-11-05T21:45:58.001Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.537 34.646 1499.9675 21:45:54.76M 2015-11-05T21:45:58.201Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9679 21:45:54.96M 2015-11-05T21:45:58.406Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.537 34.646 1499.9685 21:45:55.18M 2015-11-05T21:45:58.606Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.538 34.647 1499.9698 21:45:55.38M 2015-11-05T21:45:58.811Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.538 34.647 1499.9690 21:45:55.58M 2015-11-05T21:45:59.016Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.647 1499.9694 21:45:55.78M 2015-11-05T21:45:59.216Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.647 1499.9697 21:45:55.97M 2015-11-05T21:45:59.421Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.539 34.648 1499.9698 21:45:56.19M 2015-11-05T21:45:59.621Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.540 34.649 1499.9720 21:45:56.39M 2015-11-05T21:45:59.826Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.540 34.649 1499.9716 21:45:56.59M