2015-11-05T21:43:00.143Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.532  34.643 1499.9606 21:42:56.89M
2015-11-05T21:43:00.348Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.532  34.643 1499.9612 21:42:57.11M
2015-11-05T21:43:00.553Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.532  34.643 1499.9614 21:42:57.31M
2015-11-05T21:43:00.753Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.532  34.642 1499.9612 21:42:57.52M
2015-11-05T21:43:00.958Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.532  34.642 1499.9603 21:42:57.71M
2015-11-05T21:43:01.158Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.532  34.642 1499.9604 21:42:57.91M
2015-11-05T21:43:01.363Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.531  34.642 1499.9591 21:42:58.13M
2015-11-05T21:43:01.568Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.531  34.642 1499.9574 21:42:58.33M
2015-11-05T21:43:01.768Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.530  34.641 1499.9556 21:42:58.53M
2015-11-05T21:43:01.998Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.529  34.640 1499.9545 21:42:58.73M
2015-11-05T21:43:02.173Z|I-OCEAN7-304-XXXX|  26.01  12.930  40.536  34.647 1499.9615 21:42:58.93M
2015-11-05T21:43:02.378Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.536  34.647 1499.9622 21:42:59.14M
2015-11-05T21:43:02.578Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.536  34.647 1499.9625 21:42:59.35M
2015-11-05T21:43:02.803Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.536  34.647 1499.9620 21:42:59.54M
2015-11-05T21:43:02.988Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.536  34.647 1499.9631 21:42:59.76M
2015-11-05T21:43:03.189Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.537  34.647 1499.9639 21:42:59.94M
2015-11-05T21:43:03.393Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.537  34.648 1499.9645 21:43:00.16M
2015-11-05T21:43:03.598Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.538  34.648 1499.9651 21:43:00.36M
2015-11-05T21:43:03.799Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.537  34.648 1499.9639 21:43:00.56M
2015-11-05T21:43:03.998Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.537  34.648 1499.9626 21:43:00.76M
2015-11-05T21:43:04.208Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.536  34.647 1499.9617 21:43:00.96M
2015-11-05T21:43:04.408Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.536  34.647 1499.9615 21:43:01.18M
2015-11-05T21:43:04.613Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.535  34.646 1499.9604 21:43:01.37M
2015-11-05T21:43:04.813Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.534  34.645 1499.9598 21:43:01.57M
2015-11-05T21:43:05.018Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.533  34.645 1499.9581 21:43:01.77M
2015-11-05T21:43:05.218Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.533  34.644 1499.9572 21:43:01.97M
2015-11-05T21:43:05.423Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.533  34.645 1499.9572 21:43:02.19M
2015-11-05T21:43:05.628Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.533  34.645 1499.9564 21:43:02.39M
2015-11-05T21:43:05.828Z|I-OCEAN7-304-XXXX|  26.14  12.929  40.533  34.646 1499.9575 21:43:02.59M
2015-11-05T21:43:06.028Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.533  34.645 1499.9578 21:43:02.79M
2015-11-05T21:43:06.238Z|I-OCEAN7-304-XXXX|  26.17  12.929  40.533  34.645 1499.9573 21:43:03.00M
2015-11-05T21:43:06.438Z|I-OCEAN7-304-XXXX|  26.14  12.929  40.533  34.645 1499.9576 21:43:03.21M
2015-11-05T21:43:06.644Z|I-OCEAN7-304-XXXX|  26.20  12.929  40.533  34.645 1499.9580 21:43:03.41M
2015-11-05T21:43:06.844Z|I-OCEAN7-304-XXXX|  26.20  12.929  40.532  34.644 1499.9573 21:43:03.60M
2015-11-05T21:43:07.049Z|I-OCEAN7-304-XXXX|  26.22  12.929  40.532  34.644 1499.9579 21:43:03.80M
2015-11-05T21:43:07.269Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.531  34.643 1499.9567 21:43:04.02M
2015-11-05T21:43:07.454Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.531  34.643 1499.9569 21:43:04.24M
2015-11-05T21:43:07.659Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.531  34.643 1499.9572 21:43:04.42M
2015-11-05T21:43:07.859Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.531  34.643 1499.9578 21:43:04.62M
2015-11-05T21:43:08.064Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.532  34.643 1499.9586 21:43:04.82M
2015-11-05T21:43:08.264Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.532  34.643 1499.9596 21:43:05.04M
2015-11-05T21:43:08.469Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.532  34.642 1499.9600 21:43:05.23M
2015-11-05T21:43:08.674Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.532  34.642 1499.9607 21:43:05.43M
2015-11-05T21:43:08.874Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.531  34.641 1499.9603 21:43:05.63M
2015-11-05T21:43:09.079Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.531  34.641 1499.9602 21:43:05.83M
2015-11-05T21:43:09.279Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.531  34.641 1499.9598 21:43:06.05M
2015-11-05T21:43:09.484Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.530  34.640 1499.9591 21:43:06.25M
2015-11-05T21:43:09.689Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.530  34.640 1499.9594 21:43:06.45M
2015-11-05T21:43:09.889Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.530  34.640 1499.9590 21:43:06.65M
2015-11-05T21:43:10.094Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.530  34.640 1499.9590 21:43:06.85M
2015-11-05T21:43:10.299Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.530  34.641 1499.9591 21:43:07.07M
2015-11-05T21:43:10.499Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.531  34.642 1499.9589 21:43:07.27M
2015-11-05T21:43:10.704Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.531  34.640 1499.9644 21:43:07.46M
2015-11-05T21:43:10.904Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.531  34.640 1499.9636 21:43:07.66M
2015-11-05T21:43:11.109Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.531  34.641 1499.9594 21:43:07.86M
2015-11-05T21:43:11.314Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.531  34.641 1499.9580 21:43:08.08M
2015-11-05T21:43:11.514Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.530  34.641 1499.9570 21:43:08.28M
2015-11-05T21:43:11.734Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.530  34.641 1499.9551 21:43:08.48M
2015-11-05T21:43:11.920Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.530  34.641 1499.9546 21:43:08.69M
2015-11-05T21:43:12.120Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.530  34.642 1499.9536 21:43:08.88M
2015-11-05T21:43:12.324Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.530  34.643 1499.9530 21:43:09.09M
2015-11-05T21:43:12.529Z|I-OCEAN7-304-XXXX|  26.11  12.928  40.530  34.643 1499.9521 21:43:09.29M
2015-11-05T21:43:12.734Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.530  34.642 1499.9520 21:43:09.49M
2015-11-05T21:43:12.939Z|I-OCEAN7-304-XXXX|  26.11  12.929  40.530  34.642 1499.9531 21:43:09.69M
2015-11-05T21:43:13.139Z|I-OCEAN7-304-XXXX|  26.07  12.929  40.530  34.642 1499.9525 21:43:09.89M
2015-11-05T21:43:13.358Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.529  34.641 1499.9529 21:43:10.11M
2015-11-05T21:43:13.544Z|I-OCEAN7-304-XXXX|  26.13  12.929  40.529  34.641 1499.9529 21:43:10.31M
2015-11-05T21:43:13.749Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.529  34.641 1499.9523 21:43:10.51M
2015-11-05T21:43:13.949Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.537  34.648 1499.9617 21:43:10.71M
2015-11-05T21:43:14.154Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.538  34.647 1499.9681 21:43:10.91M
2015-11-05T21:43:14.354Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.538  34.647 1499.9689 21:43:11.12M
2015-11-05T21:43:14.560Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.538  34.648 1499.9684 21:43:11.32M
2015-11-05T21:43:14.764Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.538  34.647 1499.9689 21:43:11.52M
2015-11-05T21:43:14.964Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.538  34.647 1499.9689 21:43:11.72M
2015-11-05T21:43:15.169Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.538  34.647 1499.9689 21:43:11.92M
2015-11-05T21:43:15.374Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.538  34.647 1499.9694 21:43:12.14M
2015-11-05T21:43:15.574Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.537  34.646 1499.9688 21:43:12.34M
2015-11-05T21:43:15.779Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.536  34.645 1499.9668 21:43:12.54M
2015-11-05T21:43:15.979Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.535  34.644 1499.9652 21:43:12.74M
2015-11-05T21:43:16.204Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.534  34.644 1499.9641 21:43:12.94M
2015-11-05T21:43:16.389Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.533  34.643 1499.9624 21:43:13.17M
2015-11-05T21:43:16.589Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.532  34.642 1499.9614 21:43:13.35M
2015-11-05T21:43:16.794Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.531  34.641 1499.9603 21:43:13.55M
2015-11-05T21:43:17.000Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.530  34.640 1499.9590 21:43:13.75M
2015-11-05T21:43:17.200Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.529  34.640 1499.9576 21:43:13.95M
2015-11-05T21:43:17.404Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.529  34.640 1499.9572 21:43:14.17M
2015-11-05T21:43:17.604Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.529  34.639 1499.9567 21:43:14.37M
2015-11-05T21:43:17.809Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.529  34.639 1499.9570 21:43:14.57M
2015-11-05T21:43:18.009Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.529  34.639 1499.9581 21:43:14.77M
2015-11-05T21:43:18.214Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.529  34.639 1499.9581 21:43:14.96M
2015-11-05T21:43:18.438Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.529  34.639 1499.9583 21:43:15.18M
2015-11-05T21:43:18.624Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.529  34.639 1499.9583 21:43:15.38M
2015-11-05T21:43:18.824Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.529  34.639 1499.9581 21:43:15.58M
2015-11-05T21:43:19.029Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.530  34.639 1499.9595 21:43:15.78M
2015-11-05T21:43:19.229Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.529  34.639 1499.9595 21:43:16.00M
2015-11-05T21:43:19.434Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.529  34.639 1499.9595 21:43:16.20M
2015-11-05T21:43:19.641Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.523  34.633 1499.9532 21:43:16.40M
2015-11-05T21:43:19.841Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.524  34.634 1499.9545 21:43:16.60M
2015-11-05T21:43:20.044Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.537  34.646 1499.9689 21:43:16.80M
2015-11-05T21:43:20.244Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.532  34.642 1499.9630 21:43:17.02M
2015-11-05T21:43:20.449Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.531  34.640 1499.9604 21:43:17.22M
2015-11-05T21:43:20.669Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.530  34.640 1499.9594 21:43:17.41M
2015-11-05T21:43:20.854Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.529  34.639 1499.9579 21:43:17.63M
2015-11-05T21:43:21.054Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.528  34.638 1499.9572 21:43:17.81M
2015-11-05T21:43:21.259Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.526  34.637 1499.9554 21:43:18.03M
2015-11-05T21:43:21.464Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.525  34.636 1499.9541 21:43:18.23M
2015-11-05T21:43:21.664Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.524  34.635 1499.9539 21:43:18.43M
2015-11-05T21:43:21.869Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.524  34.634 1499.9548 21:43:18.63M
2015-11-05T21:43:22.074Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.524  34.633 1499.9545 21:43:18.83M
2015-11-05T21:43:22.274Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.523  34.635 1499.9498 21:43:19.05M
2015-11-05T21:43:22.479Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.523  34.635 1499.9491 21:43:19.24M
2015-11-05T21:43:22.684Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.527  34.638 1499.9526 21:43:19.45M
2015-11-05T21:43:22.884Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.527  34.638 1499.9519 21:43:19.64M
2015-11-05T21:43:23.089Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.527  34.639 1499.9517 21:43:19.84M
2015-11-05T21:43:23.289Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.526  34.638 1499.9506 21:43:20.06M
2015-11-05T21:43:23.494Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.526  34.639 1499.9487 21:43:20.26M
2015-11-05T21:43:23.694Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.527  34.640 1499.9492 21:43:20.46M
2015-11-05T21:43:23.904Z|I-OCEAN7-304-XXXX|  26.12  12.929  40.527  34.640 1499.9501 21:43:20.66M
2015-11-05T21:43:24.104Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.527  34.640 1499.9504 21:43:20.86M
2015-11-05T21:43:24.309Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.527  34.639 1499.9513 21:43:21.07M
2015-11-05T21:43:24.509Z|I-OCEAN7-304-XXXX|  26.13  12.930  40.528  34.639 1499.9521 21:43:21.28M
2015-11-05T21:43:24.714Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.528  34.637 1499.9611 21:43:21.47M
2015-11-05T21:43:24.920Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.528  34.637 1499.9623 21:43:21.67M
2015-11-05T21:43:25.134Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.529  34.637 1499.9623 21:43:21.87M
2015-11-05T21:43:25.320Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.528  34.637 1499.9614 21:43:22.11M
2015-11-05T21:43:25.524Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.528  34.637 1499.9611 21:43:22.29M
2015-11-05T21:43:25.724Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.528  34.636 1499.9607 21:43:22.49M
2015-11-05T21:43:25.929Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.528  34.637 1499.9601 21:43:22.69M
2015-11-05T21:43:26.134Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.528  34.637 1499.9603 21:43:22.89M
2015-11-05T21:43:26.334Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.529  34.638 1499.9598 21:43:23.11M
2015-11-05T21:43:26.539Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.530  34.640 1499.9601 21:43:23.30M
2015-11-05T21:43:26.744Z|I-OCEAN7-304-XXXX|  26.10  12.931  40.531  34.641 1499.9600 21:43:23.50M
2015-11-05T21:43:26.944Z|I-OCEAN7-304-XXXX|  26.10  12.931  40.532  34.643 1499.9611 21:43:23.70M
2015-11-05T21:43:27.149Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.534  34.644 1499.9625 21:43:23.90M
2015-11-05T21:43:27.349Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.534  34.645 1499.9630 21:43:24.12M
2015-11-05T21:43:27.554Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.536  34.646 1499.9635 21:43:24.32M
2015-11-05T21:43:27.754Z|I-OCEAN7-304-XXXX|  26.13  12.930  40.536  34.647 1499.9635 21:43:24.52M
2015-11-05T21:43:27.960Z|I-OCEAN7-304-XXXX|  26.13  12.930  40.537  34.647 1499.9647 21:43:24.71M
2015-11-05T21:43:28.164Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.538  34.648 1499.9664 21:43:24.92M
2015-11-05T21:43:28.369Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.540  34.650 1499.9688 21:43:25.14M
2015-11-05T21:43:28.569Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.546  34.656 1499.9751 21:43:25.34M
2015-11-05T21:43:28.774Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.546  34.656 1499.9753 21:43:25.53M
2015-11-05T21:43:28.974Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.542  34.653 1499.9703 21:43:25.73M
2015-11-05T21:43:29.180Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.542  34.652 1499.9706 21:43:25.93M
2015-11-05T21:43:29.380Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.543  34.653 1499.9718 21:43:26.15M
2015-11-05T21:43:29.600Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.544  34.653 1499.9730 21:43:26.35M
2015-11-05T21:43:29.785Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.544  34.654 1499.9740 21:43:26.56M
2015-11-05T21:43:29.990Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.545  34.655 1499.9746 21:43:26.75M
2015-11-05T21:43:30.194Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.546  34.656 1499.9756 21:43:26.95M
2015-11-05T21:43:30.400Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.547  34.657 1499.9758 21:43:27.16M
2015-11-05T21:43:30.638Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.548  34.657 1499.9766 21:43:27.36M
2015-11-05T21:43:30.800Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.549  34.659 1499.9777 21:43:27.56M
2015-11-05T21:43:31.005Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.550  34.660 1499.9789 21:43:27.76M
2015-11-05T21:43:31.210Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.551  34.661 1499.9794 21:43:27.96M
2015-11-05T21:43:31.415Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.552  34.661 1499.9805 21:43:28.18M
2015-11-05T21:43:31.615Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.552  34.662 1499.9823 21:43:28.38M
2015-11-05T21:43:31.820Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.552  34.662 1499.9828 21:43:28.58M
2015-11-05T21:43:32.020Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.552  34.662 1499.9835 21:43:28.78M
2015-11-05T21:43:32.225Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.553  34.663 1499.9855 21:43:28.97M
2015-11-05T21:43:32.430Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.548  34.657 1499.9790 21:43:29.19M
2015-11-05T21:43:32.630Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.550  34.659 1499.9821 21:43:29.39M
2015-11-05T21:43:32.835Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.551  34.660 1499.9827 21:43:29.59M
2015-11-05T21:43:33.035Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.551  34.660 1499.9840 21:43:29.79M
2015-11-05T21:43:33.241Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.552  34.660 1499.9844 21:43:30.01M
2015-11-05T21:43:33.445Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.552  34.661 1499.9847 21:43:30.21M
2015-11-05T21:43:33.645Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.553  34.662 1499.9861 21:43:30.41M
2015-11-05T21:43:33.850Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.554  34.663 1499.9879 21:43:30.61M
2015-11-05T21:43:34.070Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.555  34.663 1499.9888 21:43:30.81M
2015-11-05T21:43:34.255Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.555  34.663 1499.9885 21:43:31.04M
2015-11-05T21:43:34.460Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.554  34.663 1499.9877 21:43:31.22M
2015-11-05T21:43:34.660Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.553  34.662 1499.9862 21:43:31.42M
2015-11-05T21:43:34.865Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.553  34.662 1499.9856 21:43:31.62M
2015-11-05T21:43:35.065Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.553  34.661 1499.9855 21:43:31.82M
2015-11-05T21:43:35.270Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.552  34.661 1499.9847 21:43:32.04M
2015-11-05T21:43:35.470Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.551  34.660 1499.9838 21:43:32.24M
2015-11-05T21:43:35.675Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.550  34.659 1499.9828 21:43:32.44M
2015-11-05T21:43:35.880Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.550  34.659 1499.9828 21:43:32.64M
2015-11-05T21:43:36.080Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.550  34.659 1499.9834 21:43:32.84M
2015-11-05T21:43:36.285Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.551  34.659 1499.9847 21:43:33.05M
2015-11-05T21:43:36.490Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.551  34.660 1499.9854 21:43:33.25M
2015-11-05T21:43:36.690Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.551  34.660 1499.9845 21:43:33.45M
2015-11-05T21:43:36.895Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.548  34.657 1499.9817 21:43:33.65M
2015-11-05T21:43:37.095Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.540  34.649 1499.9724 21:43:33.85M
2015-11-05T21:43:37.300Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.541  34.650 1499.9738 21:43:34.07M
2015-11-05T21:43:37.518Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.542  34.650 1499.9746 21:43:34.27M
2015-11-05T21:43:37.705Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.542  34.651 1499.9752 21:43:34.47M
2015-11-05T21:43:37.918Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.543  34.651 1499.9758 21:43:34.67M
2015-11-05T21:43:38.110Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.544  34.653 1499.9758 21:43:34.87M
2015-11-05T21:43:38.315Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.545  34.654 1499.9758 21:43:35.09M
2015-11-05T21:43:38.535Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.545  34.655 1499.9758 21:43:35.29M
2015-11-05T21:43:38.720Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.546  34.656 1499.9760 21:43:35.50M
2015-11-05T21:43:38.925Z|I-OCEAN7-304-XXXX|  26.13  12.930  40.546  34.656 1499.9752 21:43:35.68M
2015-11-05T21:43:39.158Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.547  34.657 1499.9764 21:43:35.88M
2015-11-05T21:43:39.330Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.548  34.658 1499.9760 21:43:36.10M
2015-11-05T21:43:39.530Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.547  34.658 1499.9749 21:43:36.30M
2015-11-05T21:43:39.735Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.547  34.658 1499.9751 21:43:36.50M
2015-11-05T21:43:39.940Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.548  34.659 1499.9755 21:43:36.70M
2015-11-05T21:43:40.145Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.550  34.660 1499.9761 21:43:36.89M
2015-11-05T21:43:40.345Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.551  34.662 1499.9778 21:43:37.12M
2015-11-05T21:43:40.550Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.554  34.664 1499.9810 21:43:37.31M
2015-11-05T21:43:40.750Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.554  34.665 1499.9818 21:43:37.51M
2015-11-05T21:43:40.950Z|I-OCEAN7-304-XXXX|  26.10  12.929  40.555  34.666 1499.9822 21:43:37.71M
2015-11-05T21:43:41.155Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.555  34.666 1499.9834 21:43:37.91M
2015-11-05T21:43:41.360Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.555  34.666 1499.9834 21:43:38.13M
2015-11-05T21:43:41.560Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.555  34.665 1499.9832 21:43:38.33M
2015-11-05T21:43:41.765Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.554  34.664 1499.9821 21:43:38.53M
2015-11-05T21:43:41.970Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.553  34.663 1499.9814 21:43:38.72M
2015-11-05T21:43:42.175Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.552  34.662 1499.9810 21:43:38.92M
2015-11-05T21:43:42.375Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.552  34.662 1499.9802 21:43:39.14M
2015-11-05T21:43:42.580Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.551  34.661 1499.9797 21:43:39.34M
2015-11-05T21:43:42.785Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.551  34.661 1499.9799 21:43:39.54M
2015-11-05T21:43:43.000Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.550  34.660 1499.9802 21:43:39.74M
2015-11-05T21:43:43.185Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.550  34.660 1499.9807 21:43:39.95M
2015-11-05T21:43:43.390Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.550  34.659 1499.9807 21:43:40.16M
2015-11-05T21:43:43.595Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.549  34.659 1499.9810 21:43:40.36M
2015-11-05T21:43:43.795Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.549  34.657 1499.9811 21:43:40.56M
2015-11-05T21:43:44.000Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.548  34.657 1499.9805 21:43:40.76M
2015-11-05T21:43:44.200Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.548  34.656 1499.9808 21:43:40.96M
2015-11-05T21:43:44.405Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.547  34.656 1499.9801 21:43:41.17M
2015-11-05T21:43:44.610Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.549  34.658 1499.9829 21:43:41.37M
2015-11-05T21:43:44.815Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.549  34.658 1499.9825 21:43:41.57M
2015-11-05T21:43:45.010Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.549  34.657 1499.9835 21:43:41.77M
2015-11-05T21:43:45.220Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.550  34.658 1499.9838 21:43:41.97M
2015-11-05T21:43:45.420Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.550  34.659 1499.9834 21:43:42.19M
2015-11-05T21:43:45.625Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.550  34.659 1499.9839 21:43:42.39M
2015-11-05T21:43:45.825Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.550  34.659 1499.9845 21:43:42.59M
2015-11-05T21:43:46.030Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.554  34.662 1499.9880 21:43:42.79M
2015-11-05T21:43:46.230Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.554  34.663 1499.9880 21:43:43.01M
2015-11-05T21:43:46.435Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.554  34.663 1499.9878 21:43:43.20M
2015-11-05T21:43:46.641Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.554  34.663 1499.9884 21:43:43.40M
2015-11-05T21:43:46.841Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.555  34.664 1499.9865 21:43:43.60M
2015-11-05T21:43:47.045Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.555  34.664 1499.9858 21:43:43.80M
2015-11-05T21:43:47.250Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.554  34.664 1499.9850 21:43:44.02M
2015-11-05T21:43:47.470Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.555  34.664 1499.9849 21:43:44.22M
2015-11-05T21:43:47.655Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.554  34.664 1499.9845 21:43:44.43M
2015-11-05T21:43:47.855Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.554  34.664 1499.9844 21:43:44.62M
2015-11-05T21:43:48.060Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.554  34.665 1499.9840 21:43:44.82M
2015-11-05T21:43:48.265Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.554  34.665 1499.9839 21:43:45.03M
2015-11-05T21:43:48.465Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.554  34.665 1499.9824 21:43:45.24M
2015-11-05T21:43:48.670Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.555  34.665 1499.9821 21:43:45.43M
2015-11-05T21:43:48.870Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.555  34.666 1499.9823 21:43:45.63M
2015-11-05T21:43:49.070Z|I-OCEAN7-304-XXXX|  26.09  12.929  40.555  34.665 1499.9819 21:43:45.83M
2015-11-05T21:43:49.280Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.554  34.665 1499.9813 21:43:46.05M
2015-11-05T21:43:49.485Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.553  34.664 1499.9811 21:43:46.25M
2015-11-05T21:43:49.685Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.556  34.667 1499.9849 21:43:46.45M
2015-11-05T21:43:49.885Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.556  34.666 1499.9843 21:43:46.65M
2015-11-05T21:43:50.090Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.556  34.666 1499.9841 21:43:46.84M
2015-11-05T21:43:50.295Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.548  34.659 1499.9761 21:43:47.07M
2015-11-05T21:43:50.495Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.547  34.658 1499.9750 21:43:47.26M
2015-11-05T21:43:50.700Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.546  34.657 1499.9741 21:43:47.46M
2015-11-05T21:43:50.900Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.545  34.656 1499.9733 21:43:47.66M
2015-11-05T21:43:51.105Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.545  34.655 1499.9734 21:43:47.86M
2015-11-05T21:43:51.310Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.544  34.654 1499.9730 21:43:48.08M
2015-11-05T21:43:51.510Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.545  34.655 1499.9729 21:43:48.28M
2015-11-05T21:43:51.715Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.545  34.655 1499.9733 21:43:48.48M
2015-11-05T21:43:51.936Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.545  34.655 1499.9742 21:43:48.68M
2015-11-05T21:43:52.121Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.546  34.656 1499.9749 21:43:48.89M
2015-11-05T21:43:52.321Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.547  34.657 1499.9758 21:43:49.09M
2015-11-05T21:43:52.525Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.547  34.657 1499.9760 21:43:49.29M
2015-11-05T21:43:52.730Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.548  34.658 1499.9763 21:43:49.49M
2015-11-05T21:43:52.931Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.549  34.659 1499.9777 21:43:49.69M
2015-11-05T21:43:53.135Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.549  34.659 1499.9785 21:43:49.89M
2015-11-05T21:43:53.358Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.555  34.664 1499.9846 21:43:50.11M
2015-11-05T21:43:53.545Z|I-OCEAN7-304-XXXX|  26.10  12.931  40.555  34.665 1499.9851 21:43:50.31M
2015-11-05T21:43:53.746Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.555  34.665 1499.9850 21:43:50.51M
2015-11-05T21:43:53.946Z|I-OCEAN7-304-XXXX|  26.13  12.930  40.555  34.665 1499.9851 21:43:50.71M
2015-11-05T21:43:54.151Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.556  34.666 1499.9847 21:43:50.90M
2015-11-05T21:43:54.355Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.556  34.666 1499.9858 21:43:51.12M
2015-11-05T21:43:54.561Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.555  34.665 1499.9849 21:43:51.32M
2015-11-05T21:43:54.761Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.555  34.664 1499.9865 21:43:51.52M
2015-11-05T21:43:54.961Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.555  34.664 1499.9873 21:43:51.72M
2015-11-05T21:43:55.166Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.555  34.664 1499.9867 21:43:51.92M
2015-11-05T21:43:55.371Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.554  34.663 1499.9866 21:43:52.14M
2015-11-05T21:43:55.576Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.553  34.663 1499.9854 21:43:52.34M
2015-11-05T21:43:55.776Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.553  34.662 1499.9854 21:43:52.54M
2015-11-05T21:43:55.976Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.553  34.662 1499.9851 21:43:52.74M
2015-11-05T21:43:56.181Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.554  34.663 1499.9863 21:43:52.93M
2015-11-05T21:43:56.401Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.555  34.664 1499.9874 21:43:53.15M
2015-11-05T21:43:56.586Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.555  34.664 1499.9877 21:43:53.37M
2015-11-05T21:43:56.791Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.554  34.663 1499.9868 21:43:53.55M
2015-11-05T21:43:56.996Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.553  34.662 1499.9865 21:43:53.75M
2015-11-05T21:43:57.196Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.553  34.661 1499.9861 21:43:53.95M
2015-11-05T21:43:57.396Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.552  34.660 1499.9851 21:43:54.17M
2015-11-05T21:43:57.601Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.551  34.660 1499.9845 21:43:54.37M
2015-11-05T21:43:57.806Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.551  34.660 1499.9827 21:43:54.57M
2015-11-05T21:43:58.006Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.550  34.659 1499.9811 21:43:54.77M
2015-11-05T21:43:58.211Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.548  34.658 1499.9794 21:43:54.96M
2015-11-05T21:43:58.416Z|I-OCEAN7-304-XXXX|  26.10  12.931  40.547  34.656 1499.9773 21:43:55.19M
2015-11-05T21:43:58.616Z|I-OCEAN7-304-XXXX|  26.10  12.931  40.546  34.655 1499.9762 21:43:55.38M
2015-11-05T21:43:58.821Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.544  34.654 1499.9746 21:43:55.58M
2015-11-05T21:43:59.026Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.544  34.653 1499.9740 21:43:55.78M
2015-11-05T21:43:59.238Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.543  34.653 1499.9742 21:43:56.00M
2015-11-05T21:43:59.431Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.543  34.653 1499.9741 21:43:56.20M
2015-11-05T21:43:59.631Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.544  34.653 1499.9742 21:43:56.40M
2015-11-05T21:43:59.836Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.544  34.653 1499.9750 21:43:56.59M