2015-11-05T21:39:00.168Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.535 34.645 1499.9629 21:38:56.91M 2015-11-05T21:39:00.368Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.536 34.646 1499.9646 21:38:57.13M 2015-11-05T21:39:00.568Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.537 34.647 1499.9646 21:38:57.33M 2015-11-05T21:39:00.773Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.536 34.647 1499.9645 21:38:57.52M 2015-11-05T21:39:00.978Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.536 34.647 1499.9639 21:38:57.72M 2015-11-05T21:39:01.183Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.640 1499.9563 21:38:57.92M 2015-11-05T21:39:01.383Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.641 1499.9586 21:38:58.14M 2015-11-05T21:39:01.598Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.642 1499.9596 21:38:58.34M 2015-11-05T21:39:01.788Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9613 21:38:58.55M 2015-11-05T21:39:01.993Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9622 21:38:58.74M 2015-11-05T21:39:02.193Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.643 1499.9623 21:38:58.94M 2015-11-05T21:39:02.398Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.642 1499.9620 21:38:59.15M 2015-11-05T21:39:02.598Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.643 1499.9641 21:38:59.35M 2015-11-05T21:39:02.803Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.644 1499.9648 21:38:59.55M 2015-11-05T21:39:03.003Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.644 1499.9646 21:38:59.75M 2015-11-05T21:39:03.208Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9659 21:38:59.95M 2015-11-05T21:39:03.413Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9662 21:39:00.17M 2015-11-05T21:39:03.618Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9657 21:39:00.37M 2015-11-05T21:39:03.818Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9645 21:39:00.57M 2015-11-05T21:39:04.023Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.535 34.644 1499.9640 21:39:00.77M 2015-11-05T21:39:04.223Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.533 34.643 1499.9623 21:39:00.97M 2015-11-05T21:39:04.428Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.532 34.642 1499.9613 21:39:01.19M 2015-11-05T21:39:04.628Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.642 1499.9608 21:39:01.38M 2015-11-05T21:39:04.833Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.523 34.634 1499.9503 21:39:01.58M 2015-11-05T21:39:05.038Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.528 34.638 1499.9552 21:39:01.78M 2015-11-05T21:39:05.238Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9548 21:39:02.00M 2015-11-05T21:39:05.443Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.527 34.638 1499.9548 21:39:02.20M 2015-11-05T21:39:05.643Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.532 34.643 1499.9589 21:39:02.40M 2015-11-05T21:39:05.848Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.533 34.644 1499.9601 21:39:02.59M 2015-11-05T21:39:06.068Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.534 34.645 1499.9620 21:39:02.80M 2015-11-05T21:39:06.253Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.535 34.646 1499.9625 21:39:03.03M 2015-11-05T21:39:06.458Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.536 34.647 1499.9636 21:39:03.21M 2015-11-05T21:39:06.658Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.536 34.647 1499.9647 21:39:03.41M 2015-11-05T21:39:06.863Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.537 34.647 1499.9663 21:39:03.61M 2015-11-05T21:39:07.068Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.537 34.647 1499.9666 21:39:03.81M 2015-11-05T21:39:07.268Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.536 34.646 1499.9652 21:39:04.03M 2015-11-05T21:39:07.473Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.534 34.644 1499.9640 21:39:04.23M 2015-11-05T21:39:07.673Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.642 1499.9623 21:39:04.43M 2015-11-05T21:39:07.879Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.641 1499.9603 21:39:04.63M 2015-11-05T21:39:08.083Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9590 21:39:04.83M 2015-11-05T21:39:08.283Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.638 1499.9569 21:39:05.05M 2015-11-05T21:39:08.488Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.528 34.638 1499.9572 21:39:05.25M 2015-11-05T21:39:08.693Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.639 1499.9575 21:39:05.44M 2015-11-05T21:39:08.893Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.530 34.640 1499.9596 21:39:05.64M 2015-11-05T21:39:09.098Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.532 34.642 1499.9608 21:39:05.84M 2015-11-05T21:39:09.298Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9614 21:39:06.06M 2015-11-05T21:39:09.503Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9609 21:39:06.26M 2015-11-05T21:39:09.703Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.643 1499.9598 21:39:06.46M 2015-11-05T21:39:09.908Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.643 1499.9596 21:39:06.66M 2015-11-05T21:39:10.113Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.643 1499.9590 21:39:06.85M 2015-11-05T21:39:10.313Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.535 34.646 1499.9618 21:39:07.08M 2015-11-05T21:39:10.538Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.533 34.645 1499.9597 21:39:07.27M 2015-11-05T21:39:10.718Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.533 34.644 1499.9594 21:39:07.49M 2015-11-05T21:39:10.923Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.532 34.643 1499.9592 21:39:07.67M 2015-11-05T21:39:11.123Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.642 1499.9584 21:39:07.87M 2015-11-05T21:39:11.333Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.642 1499.9585 21:39:08.09M 2015-11-05T21:39:11.528Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.530 34.643 1499.9524 21:39:08.29M 2015-11-05T21:39:11.734Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.533 34.645 1499.9556 21:39:08.49M 2015-11-05T21:39:11.939Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.533 34.646 1499.9557 21:39:08.69M 2015-11-05T21:39:12.143Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.533 34.645 1499.9552 21:39:08.89M 2015-11-05T21:39:12.343Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.532 34.645 1499.9539 21:39:09.10M 2015-11-05T21:39:12.549Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.532 34.644 1499.9535 21:39:09.30M 2015-11-05T21:39:12.758Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.532 34.645 1499.9535 21:39:09.50M 2015-11-05T21:39:12.954Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.531 34.644 1499.9530 21:39:09.70M 2015-11-05T21:39:13.159Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.531 34.644 1499.9526 21:39:09.90M 2015-11-05T21:39:13.359Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.530 34.643 1499.9529 21:39:10.12M 2015-11-05T21:39:13.564Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.530 34.643 1499.9537 21:39:10.32M 2015-11-05T21:39:13.768Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.532 34.644 1499.9556 21:39:10.52M 2015-11-05T21:39:13.968Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.532 34.644 1499.9565 21:39:10.72M 2015-11-05T21:39:14.173Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.533 34.644 1499.9586 21:39:10.92M 2015-11-05T21:39:14.373Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.643 1499.9601 21:39:11.14M 2015-11-05T21:39:14.579Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.533 34.643 1499.9618 21:39:11.33M 2015-11-05T21:39:14.784Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.533 34.643 1499.9620 21:39:11.53M 2015-11-05T21:39:15.004Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.533 34.643 1499.9623 21:39:11.73M 2015-11-05T21:39:15.189Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.533 34.643 1499.9628 21:39:11.95M 2015-11-05T21:39:15.394Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.533 34.643 1499.9628 21:39:12.15M 2015-11-05T21:39:15.594Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9628 21:39:12.35M 2015-11-05T21:39:15.800Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.642 1499.9631 21:39:12.55M 2015-11-05T21:39:16.000Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.642 1499.9646 21:39:12.75M 2015-11-05T21:39:16.204Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9653 21:39:12.94M 2015-11-05T21:39:16.438Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9651 21:39:13.16M 2015-11-05T21:39:16.609Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9644 21:39:13.36M 2015-11-05T21:39:16.809Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.642 1499.9648 21:39:13.56M 2015-11-05T21:39:17.014Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.642 1499.9644 21:39:13.76M 2015-11-05T21:39:17.219Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.642 1499.9639 21:39:13.96M 2015-11-05T21:39:17.424Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.642 1499.9622 21:39:14.18M 2015-11-05T21:39:17.624Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.641 1499.9614 21:39:14.38M 2015-11-05T21:39:17.829Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.641 1499.9623 21:39:14.58M 2015-11-05T21:39:18.029Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9611 21:39:14.78M 2015-11-05T21:39:18.234Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9603 21:39:14.97M 2015-11-05T21:39:18.441Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.640 1499.9604 21:39:15.19M 2015-11-05T21:39:18.644Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.531 34.641 1499.9596 21:39:15.39M 2015-11-05T21:39:18.844Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.641 1499.9628 21:39:15.59M 2015-11-05T21:39:19.044Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.641 1499.9640 21:39:15.79M 2015-11-05T21:39:19.249Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.641 1499.9646 21:39:16.01M 2015-11-05T21:39:19.469Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9646 21:39:16.21M 2015-11-05T21:39:19.654Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9655 21:39:16.42M 2015-11-05T21:39:19.859Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9659 21:39:16.61M 2015-11-05T21:39:20.064Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.644 1499.9678 21:39:16.81M 2015-11-05T21:39:20.264Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.535 34.644 1499.9685 21:39:17.03M 2015-11-05T21:39:20.464Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.645 1499.9695 21:39:17.22M 2015-11-05T21:39:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.537 34.646 1499.9705 21:39:17.42M 2015-11-05T21:39:20.874Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.538 34.646 1499.9708 21:39:17.62M 2015-11-05T21:39:21.079Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.539 34.647 1499.9716 21:39:17.82M 2015-11-05T21:39:21.279Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.645 1499.9697 21:39:18.04M 2015-11-05T21:39:21.479Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.646 1499.9697 21:39:18.24M 2015-11-05T21:39:21.684Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.646 1499.9694 21:39:18.43M 2015-11-05T21:39:21.889Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.647 1499.9691 21:39:18.63M 2015-11-05T21:39:22.089Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.538 34.647 1499.9695 21:39:18.84M 2015-11-05T21:39:22.294Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.538 34.647 1499.9686 21:39:19.05M 2015-11-05T21:39:22.499Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.538 34.646 1499.9701 21:39:19.25M 2015-11-05T21:39:22.699Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.645 1499.9708 21:39:19.45M 2015-11-05T21:39:22.904Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.538 34.646 1499.9716 21:39:19.65M 2015-11-05T21:39:23.104Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.538 34.646 1499.9709 21:39:19.85M 2015-11-05T21:39:23.309Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.537 34.645 1499.9697 21:39:20.07M 2015-11-05T21:39:23.514Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.536 34.645 1499.9689 21:39:20.27M 2015-11-05T21:39:23.714Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.537 34.645 1499.9681 21:39:20.47M 2015-11-05T21:39:23.934Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.537 34.646 1499.9674 21:39:20.67M 2015-11-05T21:39:24.120Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.537 34.647 1499.9670 21:39:20.88M 2015-11-05T21:39:24.324Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.647 1499.9670 21:39:21.08M 2015-11-05T21:39:24.529Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.537 34.647 1499.9667 21:39:21.28M 2015-11-05T21:39:24.729Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.537 34.647 1499.9673 21:39:21.48M 2015-11-05T21:39:24.934Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9612 21:39:21.68M 2015-11-05T21:39:25.139Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.642 1499.9623 21:39:21.88M 2015-11-05T21:39:25.339Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.533 34.643 1499.9634 21:39:22.10M 2015-11-05T21:39:25.539Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.534 34.644 1499.9634 21:39:22.30M 2015-11-05T21:39:25.744Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.645 1499.9634 21:39:22.50M 2015-11-05T21:39:25.949Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.535 34.645 1499.9630 21:39:22.70M 2015-11-05T21:39:26.149Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.645 1499.9625 21:39:22.89M 2015-11-05T21:39:26.354Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.534 34.644 1499.9613 21:39:23.11M 2015-11-05T21:39:26.559Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.644 1499.9611 21:39:23.31M 2015-11-05T21:39:26.760Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.642 1499.9591 21:39:23.51M 2015-11-05T21:39:26.960Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9586 21:39:23.71M 2015-11-05T21:39:27.164Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.640 1499.9574 21:39:23.91M 2015-11-05T21:39:27.369Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9563 21:39:24.13M 2015-11-05T21:39:27.574Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.527 34.638 1499.9553 21:39:24.33M 2015-11-05T21:39:27.774Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.526 34.637 1499.9531 21:39:24.53M 2015-11-05T21:39:27.979Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.525 34.636 1499.9515 21:39:24.72M 2015-11-05T21:39:28.184Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.525 34.636 1499.9519 21:39:24.93M 2015-11-05T21:39:28.400Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.526 34.637 1499.9542 21:39:25.14M 2015-11-05T21:39:28.589Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.637 1499.9558 21:39:25.36M 2015-11-05T21:39:28.789Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.529 34.638 1499.9584 21:39:25.54M 2015-11-05T21:39:28.994Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.529 34.639 1499.9597 21:39:25.74M 2015-11-05T21:39:29.198Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.639 1499.9597 21:39:25.94M 2015-11-05T21:39:29.400Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.640 1499.9611 21:39:26.16M 2015-11-05T21:39:29.604Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.526 34.636 1499.9556 21:39:26.36M 2015-11-05T21:39:29.804Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.526 34.636 1499.9551 21:39:26.56M 2015-11-05T21:39:30.009Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.526 34.636 1499.9547 21:39:26.76M 2015-11-05T21:39:30.214Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.526 34.637 1499.9539 21:39:26.96M 2015-11-05T21:39:30.414Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.526 34.637 1499.9536 21:39:27.17M 2015-11-05T21:39:30.619Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.641 1499.9581 21:39:27.37M 2015-11-05T21:39:30.819Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.642 1499.9590 21:39:27.57M 2015-11-05T21:39:31.024Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.641 1499.9580 21:39:27.77M 2015-11-05T21:39:31.229Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9581 21:39:27.97M 2015-11-05T21:39:31.429Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.641 1499.9580 21:39:28.19M 2015-11-05T21:39:31.634Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.530 34.640 1499.9578 21:39:28.39M 2015-11-05T21:39:31.834Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.530 34.640 1499.9567 21:39:28.59M 2015-11-05T21:39:32.041Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.640 1499.9557 21:39:28.79M 2015-11-05T21:39:32.244Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.529 34.640 1499.9553 21:39:29.00M 2015-11-05T21:39:32.449Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.528 34.638 1499.9546 21:39:29.20M 2015-11-05T21:39:32.644Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.533 34.643 1499.9618 21:39:29.40M 2015-11-05T21:39:32.869Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.533 34.644 1499.9609 21:39:29.60M 2015-11-05T21:39:33.054Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.534 34.644 1499.9613 21:39:29.82M 2015-11-05T21:39:33.278Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.534 34.645 1499.9618 21:39:30.02M 2015-11-05T21:39:33.459Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.534 34.645 1499.9620 21:39:30.21M 2015-11-05T21:39:33.678Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.534 34.645 1499.9620 21:39:30.42M 2015-11-05T21:39:33.869Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.534 34.644 1499.9615 21:39:30.62M 2015-11-05T21:39:34.069Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.534 34.645 1499.9618 21:39:30.82M 2015-11-05T21:39:34.274Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9604 21:39:31.04M 2015-11-05T21:39:34.474Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.532 34.642 1499.9595 21:39:31.23M 2015-11-05T21:39:34.680Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.531 34.641 1499.9596 21:39:31.43M 2015-11-05T21:39:34.884Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.641 1499.9596 21:39:31.63M 2015-11-05T21:39:35.084Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.640 1499.9597 21:39:31.83M 2015-11-05T21:39:35.289Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.641 1499.9608 21:39:32.05M 2015-11-05T21:39:35.489Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.641 1499.9615 21:39:32.25M 2015-11-05T21:39:35.694Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9618 21:39:32.45M 2015-11-05T21:39:35.900Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.641 1499.9626 21:39:32.65M 2015-11-05T21:39:36.100Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.641 1499.9639 21:39:32.85M 2015-11-05T21:39:36.300Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.640 1499.9636 21:39:33.06M 2015-11-05T21:39:36.505Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.639 1499.9626 21:39:33.26M 2015-11-05T21:39:36.710Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.639 1499.9623 21:39:33.46M 2015-11-05T21:39:36.910Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.529 34.638 1499.9614 21:39:33.66M 2015-11-05T21:39:37.118Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.529 34.638 1499.9608 21:39:33.86M 2015-11-05T21:39:37.335Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.528 34.637 1499.9595 21:39:34.08M 2015-11-05T21:39:37.520Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.527 34.637 1499.9572 21:39:34.30M 2015-11-05T21:39:37.725Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.527 34.637 1499.9570 21:39:34.48M 2015-11-05T21:39:37.925Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.637 1499.9575 21:39:34.68M 2015-11-05T21:39:38.130Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.636 1499.9567 21:39:34.87M 2015-11-05T21:39:38.335Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.528 34.638 1499.9587 21:39:35.09M 2015-11-05T21:39:38.535Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.639 1499.9594 21:39:35.29M 2015-11-05T21:39:38.735Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.639 1499.9587 21:39:35.49M 2015-11-05T21:39:38.945Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.639 1499.9583 21:39:35.69M 2015-11-05T21:39:39.145Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.530 34.640 1499.9585 21:39:35.89M 2015-11-05T21:39:39.345Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.640 1499.9584 21:39:36.11M 2015-11-05T21:39:39.550Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.639 1499.9586 21:39:36.30M 2015-11-05T21:39:39.755Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.530 34.640 1499.9587 21:39:36.51M 2015-11-05T21:39:39.960Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.639 1499.9589 21:39:36.71M 2015-11-05T21:39:40.160Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.521 34.632 1499.9493 21:39:36.90M 2015-11-05T21:39:40.365Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.521 34.631 1499.9487 21:39:37.12M 2015-11-05T21:39:40.565Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.638 1499.9556 21:39:37.32M 2015-11-05T21:39:40.770Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.529 34.639 1499.9562 21:39:37.52M 2015-11-05T21:39:40.975Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.528 34.639 1499.9561 21:39:37.72M 2015-11-05T21:39:41.175Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.638 1499.9551 21:39:37.92M 2015-11-05T21:39:41.380Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.643 1499.9603 21:39:38.14M 2015-11-05T21:39:41.585Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.644 1499.9620 21:39:38.34M 2015-11-05T21:39:41.805Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.642 1499.9611 21:39:38.54M 2015-11-05T21:39:41.990Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.531 34.641 1499.9585 21:39:38.75M 2015-11-05T21:39:42.190Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.530 34.641 1499.9573 21:39:38.94M 2015-11-05T21:39:42.395Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.528 34.639 1499.9545 21:39:39.15M 2015-11-05T21:39:42.600Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.526 34.638 1499.9526 21:39:39.35M 2015-11-05T21:39:42.800Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.525 34.636 1499.9512 21:39:39.55M 2015-11-05T21:39:43.005Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.526 34.637 1499.9521 21:39:39.75M 2015-11-05T21:39:43.205Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.526 34.637 1499.9534 21:39:39.95M 2015-11-05T21:39:43.405Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.640 1499.9557 21:39:40.17M 2015-11-05T21:39:43.610Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9556 21:39:40.36M 2015-11-05T21:39:43.815Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.638 1499.9561 21:39:40.57M 2015-11-05T21:39:44.015Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.638 1499.9559 21:39:40.76M 2015-11-05T21:39:44.225Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9565 21:39:40.96M 2015-11-05T21:39:44.425Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.528 34.638 1499.9565 21:39:41.18M 2015-11-05T21:39:44.625Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.528 34.638 1499.9567 21:39:41.38M 2015-11-05T21:39:44.830Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.528 34.638 1499.9570 21:39:41.58M 2015-11-05T21:39:45.030Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.528 34.638 1499.9587 21:39:41.78M 2015-11-05T21:39:45.235Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.529 34.638 1499.9602 21:39:42.00M 2015-11-05T21:39:45.441Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.529 34.638 1499.9617 21:39:42.20M 2015-11-05T21:39:45.645Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.530 34.638 1499.9629 21:39:42.40M 2015-11-05T21:39:45.845Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.640 1499.9635 21:39:42.60M 2015-11-05T21:39:46.050Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9642 21:39:42.80M 2015-11-05T21:39:46.270Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.640 1499.9641 21:39:43.01M 2015-11-05T21:39:46.455Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.640 1499.9645 21:39:43.23M 2015-11-05T21:39:46.655Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.636 1499.9594 21:39:43.41M 2015-11-05T21:39:46.860Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.526 34.635 1499.9583 21:39:43.61M 2015-11-05T21:39:47.065Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.526 34.635 1499.9580 21:39:43.81M 2015-11-05T21:39:47.270Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.526 34.635 1499.9573 21:39:44.03M 2015-11-05T21:39:47.470Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.526 34.635 1499.9558 21:39:44.23M 2015-11-05T21:39:47.675Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.640 1499.9617 21:39:44.43M 2015-11-05T21:39:47.875Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.641 1499.9611 21:39:44.63M 2015-11-05T21:39:48.080Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.647 1499.9678 21:39:44.83M 2015-11-05T21:39:48.280Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.647 1499.9670 21:39:45.04M 2015-11-05T21:39:48.485Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.537 34.646 1499.9656 21:39:45.24M 2015-11-05T21:39:48.690Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.536 34.646 1499.9639 21:39:45.44M 2015-11-05T21:39:48.890Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.534 34.645 1499.9622 21:39:45.64M 2015-11-05T21:39:49.095Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9608 21:39:45.84M 2015-11-05T21:39:49.300Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.642 1499.9598 21:39:46.06M 2015-11-05T21:39:49.500Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.642 1499.9592 21:39:46.26M 2015-11-05T21:39:49.705Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.527 34.637 1499.9537 21:39:46.45M 2015-11-05T21:39:49.910Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.526 34.637 1499.9529 21:39:46.66M 2015-11-05T21:39:50.110Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.526 34.637 1499.9523 21:39:46.86M 2015-11-05T21:39:50.310Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.525 34.636 1499.9526 21:39:47.07M 2015-11-05T21:39:50.515Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.525 34.635 1499.9525 21:39:47.27M 2015-11-05T21:39:50.735Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.525 34.636 1499.9529 21:39:47.47M 2015-11-05T21:39:50.958Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.525 34.636 1499.9526 21:39:47.69M 2015-11-05T21:39:51.125Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.525 34.636 1499.9530 21:39:47.87M 2015-11-05T21:39:51.325Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.526 34.636 1499.9537 21:39:48.09M 2015-11-05T21:39:51.530Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.527 34.637 1499.9551 21:39:48.29M 2015-11-05T21:39:51.735Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9594 21:39:48.49M 2015-11-05T21:39:51.935Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.645 1499.9656 21:39:48.68M 2015-11-05T21:39:52.140Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9656 21:39:48.88M 2015-11-05T21:39:52.345Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.645 1499.9650 21:39:49.10M 2015-11-05T21:39:52.545Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.645 1499.9648 21:39:49.30M 2015-11-05T21:39:52.745Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.644 1499.9639 21:39:49.50M 2015-11-05T21:39:52.950Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9620 21:39:49.70M 2015-11-05T21:39:53.155Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.528 34.638 1499.9553 21:39:49.90M 2015-11-05T21:39:53.360Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.535 34.645 1499.9626 21:39:50.12M 2015-11-05T21:39:53.560Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.535 34.645 1499.9635 21:39:50.32M 2015-11-05T21:39:53.765Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.536 34.646 1499.9644 21:39:50.52M 2015-11-05T21:39:53.965Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.530 34.640 1499.9586 21:39:50.72M 2015-11-05T21:39:54.170Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.639 1499.9580 21:39:50.91M 2015-11-05T21:39:54.375Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.528 34.638 1499.9564 21:39:51.13M 2015-11-05T21:39:54.575Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.637 1499.9546 21:39:51.33M 2015-11-05T21:39:54.780Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.526 34.637 1499.9546 21:39:51.53M 2015-11-05T21:39:54.985Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.525 34.635 1499.9524 21:39:51.73M 2015-11-05T21:39:55.205Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.642 1499.9608 21:39:51.93M 2015-11-05T21:39:55.390Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9611 21:39:52.17M 2015-11-05T21:39:55.590Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9620 21:39:52.35M 2015-11-05T21:39:55.795Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.533 34.643 1499.9626 21:39:52.54M 2015-11-05T21:39:56.000Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.534 34.643 1499.9634 21:39:52.75M 2015-11-05T21:39:56.238Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.538 34.648 1499.9695 21:39:52.95M 2015-11-05T21:39:56.400Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.538 34.647 1499.9696 21:39:53.16M 2015-11-05T21:39:56.605Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.538 34.647 1499.9686 21:39:53.36M 2015-11-05T21:39:56.810Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.537 34.646 1499.9673 21:39:53.56M 2015-11-05T21:39:57.038Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.536 34.646 1499.9659 21:39:53.76M 2015-11-05T21:39:57.215Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.536 34.646 1499.9650 21:39:53.96M 2015-11-05T21:39:57.421Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.536 34.647 1499.9641 21:39:54.18M 2015-11-05T21:39:57.620Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.536 34.647 1499.9635 21:39:54.38M 2015-11-05T21:39:57.825Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.535 34.646 1499.9620 21:39:54.58M 2015-11-05T21:39:58.030Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.534 34.646 1499.9611 21:39:54.77M 2015-11-05T21:39:58.238Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.533 34.645 1499.9595 21:39:54.97M 2015-11-05T21:39:58.435Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.532 34.644 1499.9580 21:39:55.19M 2015-11-05T21:39:58.641Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.531 34.643 1499.9573 21:39:55.39M 2015-11-05T21:39:58.835Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.531 34.642 1499.9556 21:39:55.59M 2015-11-05T21:39:59.041Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.530 34.642 1499.9543 21:39:55.79M 2015-11-05T21:39:59.245Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.529 34.641 1499.9536 21:39:56.01M 2015-11-05T21:39:59.451Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.529 34.640 1499.9528 21:39:56.21M 2015-11-05T21:39:59.671Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.529 34.640 1499.9541 21:39:56.41M 2015-11-05T21:39:59.855Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.529 34.641 1499.9548 21:39:56.62M