2015-11-05T21:34:00.085Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9622 21:33:56.82M 2015-11-05T21:34:00.290Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.642 1499.9620 21:33:57.04M 2015-11-05T21:34:00.490Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.642 1499.9619 21:33:57.24M 2015-11-05T21:34:00.695Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.532 34.642 1499.9615 21:33:57.43M 2015-11-05T21:34:00.895Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.532 34.642 1499.9612 21:33:57.63M 2015-11-05T21:34:01.100Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.532 34.642 1499.9609 21:33:57.83M 2015-11-05T21:34:01.300Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.532 34.642 1499.9609 21:33:58.05M 2015-11-05T21:34:01.505Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9607 21:33:58.25M 2015-11-05T21:34:01.710Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.644 1499.9607 21:33:58.45M 2015-11-05T21:34:01.910Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.534 34.644 1499.9603 21:33:58.65M 2015-11-05T21:34:02.115Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.533 34.644 1499.9598 21:33:58.85M 2015-11-05T21:34:02.335Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.533 34.644 1499.9589 21:33:59.07M 2015-11-05T21:34:02.557Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.533 34.644 1499.9586 21:33:59.28M 2015-11-05T21:34:02.725Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.533 34.643 1499.9596 21:33:59.47M 2015-11-05T21:34:02.925Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.644 1499.9600 21:33:59.66M 2015-11-05T21:34:03.125Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.644 1499.9604 21:33:59.86M 2015-11-05T21:34:03.335Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9614 21:34:00.08M 2015-11-05T21:34:03.535Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.644 1499.9622 21:34:00.28M 2015-11-05T21:34:03.735Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.644 1499.9623 21:34:00.48M 2015-11-05T21:34:03.945Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.644 1499.9626 21:34:00.68M 2015-11-05T21:34:04.145Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.644 1499.9618 21:34:00.88M 2015-11-05T21:34:04.350Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.534 34.644 1499.9624 21:34:01.10M 2015-11-05T21:34:04.550Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.644 1499.9625 21:34:01.29M 2015-11-05T21:34:04.755Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.644 1499.9636 21:34:01.49M 2015-11-05T21:34:04.955Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.644 1499.9642 21:34:01.69M 2015-11-05T21:34:05.160Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.645 1499.9648 21:34:01.89M 2015-11-05T21:34:05.365Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.536 34.645 1499.9657 21:34:02.11M 2015-11-05T21:34:05.565Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.536 34.646 1499.9659 21:34:02.31M 2015-11-05T21:34:05.770Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.646 1499.9656 21:34:02.51M 2015-11-05T21:34:05.970Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.645 1499.9655 21:34:02.71M 2015-11-05T21:34:06.175Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.536 34.645 1499.9652 21:34:02.91M 2015-11-05T21:34:06.380Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.543 34.653 1499.9727 21:34:03.13M 2015-11-05T21:34:06.580Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.528 34.638 1499.9562 21:34:03.32M 2015-11-05T21:34:06.800Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.528 34.638 1499.9548 21:34:03.52M 2015-11-05T21:34:06.990Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.528 34.638 1499.9545 21:34:03.74M 2015-11-05T21:34:07.190Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.535 34.644 1499.9629 21:34:03.92M 2015-11-05T21:34:07.390Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.645 1499.9636 21:34:04.14M 2015-11-05T21:34:07.595Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.645 1499.9641 21:34:04.34M 2015-11-05T21:34:07.800Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9639 21:34:04.54M 2015-11-05T21:34:08.000Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9637 21:34:04.74M 2015-11-05T21:34:08.206Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.644 1499.9633 21:34:04.94M 2015-11-05T21:34:08.410Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.536 34.645 1499.9646 21:34:05.16M 2015-11-05T21:34:08.610Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.536 34.646 1499.9653 21:34:05.35M 2015-11-05T21:34:08.815Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.646 1499.9662 21:34:05.55M 2015-11-05T21:34:09.020Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.537 34.647 1499.9675 21:34:05.75M 2015-11-05T21:34:09.220Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.537 34.647 1499.9677 21:34:05.95M 2015-11-05T21:34:09.425Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.641 1499.9608 21:34:06.17M 2015-11-05T21:34:09.625Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.641 1499.9604 21:34:06.37M 2015-11-05T21:34:09.830Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.531 34.641 1499.9598 21:34:06.57M 2015-11-05T21:34:10.035Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.531 34.640 1499.9591 21:34:06.77M 2015-11-05T21:34:10.235Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.640 1499.9591 21:34:06.97M 2015-11-05T21:34:10.441Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.640 1499.9597 21:34:07.18M 2015-11-05T21:34:10.641Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9595 21:34:07.38M 2015-11-05T21:34:10.846Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.639 1499.9596 21:34:07.58M 2015-11-05T21:34:11.046Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9598 21:34:07.78M 2015-11-05T21:34:11.271Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.640 1499.9600 21:34:08.00M 2015-11-05T21:34:11.456Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.531 34.641 1499.9601 21:34:08.22M 2015-11-05T21:34:11.656Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.641 1499.9615 21:34:08.40M 2015-11-05T21:34:11.856Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9631 21:34:08.60M 2015-11-05T21:34:12.061Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9639 21:34:08.79M 2015-11-05T21:34:12.266Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.534 34.643 1499.9655 21:34:09.01M 2015-11-05T21:34:12.471Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.536 34.645 1499.9669 21:34:09.21M 2015-11-05T21:34:12.676Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.645 1499.9666 21:34:09.41M 2015-11-05T21:34:12.876Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.536 34.645 1499.9669 21:34:09.61M 2015-11-05T21:34:13.081Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.536 34.645 1499.9662 21:34:09.81M 2015-11-05T21:34:13.317Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.536 34.646 1499.9648 21:34:10.03M 2015-11-05T21:34:13.486Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.645 1499.9641 21:34:10.23M 2015-11-05T21:34:13.686Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.645 1499.9637 21:34:10.43M 2015-11-05T21:34:13.891Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.644 1499.9623 21:34:10.63M 2015-11-05T21:34:14.096Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.647 1499.9677 21:34:10.83M 2015-11-05T21:34:14.296Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.644 1499.9642 21:34:11.05M 2015-11-05T21:34:14.517Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.643 1499.9639 21:34:11.25M 2015-11-05T21:34:14.706Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.644 1499.9631 21:34:11.44M 2015-11-05T21:34:14.906Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.638 1499.9563 21:34:11.64M 2015-11-05T21:34:15.106Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.532 34.642 1499.9601 21:34:11.84M 2015-11-05T21:34:15.311Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.643 1499.9606 21:34:12.06M 2015-11-05T21:34:15.516Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.645 1499.9615 21:34:12.26M 2015-11-05T21:34:15.736Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.535 34.645 1499.9634 21:34:12.46M 2015-11-05T21:34:15.921Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.641 1499.9575 21:34:12.67M 2015-11-05T21:34:16.126Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.530 34.641 1499.9570 21:34:12.86M 2015-11-05T21:34:16.326Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.530 34.641 1499.9576 21:34:13.08M 2015-11-05T21:34:16.531Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.529 34.640 1499.9562 21:34:13.27M 2015-11-05T21:34:16.731Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.641 1499.9578 21:34:13.47M 2015-11-05T21:34:16.957Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.540 34.650 1499.9680 21:34:13.67M 2015-11-05T21:34:17.136Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.540 34.650 1499.9692 21:34:13.87M 2015-11-05T21:34:17.341Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.540 34.650 1499.9700 21:34:14.09M 2015-11-05T21:34:17.546Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.540 34.650 1499.9700 21:34:14.29M 2015-11-05T21:34:17.751Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.540 34.650 1499.9694 21:34:14.49M 2015-11-05T21:34:17.951Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.538 34.648 1499.9678 21:34:14.69M 2015-11-05T21:34:18.156Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.538 34.647 1499.9669 21:34:14.89M 2015-11-05T21:34:18.357Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.537 34.646 1499.9661 21:34:15.10M 2015-11-05T21:34:18.561Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.645 1499.9645 21:34:15.30M 2015-11-05T21:34:18.761Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.535 34.645 1499.9647 21:34:15.50M 2015-11-05T21:34:18.966Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.644 1499.9640 21:34:15.70M 2015-11-05T21:34:19.166Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.644 1499.9633 21:34:15.90M 2015-11-05T21:34:19.371Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.535 34.645 1499.9630 21:34:16.12M 2015-11-05T21:34:19.576Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.645 1499.9623 21:34:16.32M 2015-11-05T21:34:19.781Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.644 1499.9613 21:34:16.52M 2015-11-05T21:34:19.981Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.537 34.647 1499.9648 21:34:16.72M 2015-11-05T21:34:20.201Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.538 34.648 1499.9653 21:34:16.92M 2015-11-05T21:34:20.386Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.538 34.648 1499.9652 21:34:17.15M 2015-11-05T21:34:20.591Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.538 34.648 1499.9653 21:34:17.33M 2015-11-05T21:34:20.791Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.539 34.649 1499.9661 21:34:17.53M 2015-11-05T21:34:20.996Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.540 34.650 1499.9667 21:34:17.73M 2015-11-05T21:34:21.201Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.540 34.651 1499.9666 21:34:17.93M 2015-11-05T21:34:21.401Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.541 34.652 1499.9672 21:34:18.15M 2015-11-05T21:34:21.606Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.540 34.651 1499.9664 21:34:18.35M 2015-11-05T21:34:21.806Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.540 34.651 1499.9666 21:34:18.55M 2015-11-05T21:34:22.011Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.540 34.651 1499.9655 21:34:18.75M 2015-11-05T21:34:22.216Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.540 34.651 1499.9652 21:34:18.94M 2015-11-05T21:34:22.421Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.539 34.650 1499.9656 21:34:19.16M 2015-11-05T21:34:22.621Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.541 34.652 1499.9684 21:34:19.36M 2015-11-05T21:34:22.826Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.534 34.645 1499.9609 21:34:19.56M 2015-11-05T21:34:23.026Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.533 34.644 1499.9591 21:34:19.76M 2015-11-05T21:34:23.226Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.532 34.643 1499.9573 21:34:19.96M 2015-11-05T21:34:23.431Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.532 34.643 1499.9580 21:34:20.18M 2015-11-05T21:34:23.636Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.533 34.644 1499.9591 21:34:20.38M 2015-11-05T21:34:23.836Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.534 34.645 1499.9604 21:34:20.58M 2015-11-05T21:34:24.041Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.646 1499.9628 21:34:20.77M 2015-11-05T21:34:24.241Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.536 34.647 1499.9644 21:34:20.97M 2015-11-05T21:34:24.446Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.536 34.646 1499.9644 21:34:21.19M 2015-11-05T21:34:24.666Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.535 34.645 1499.9635 21:34:21.39M 2015-11-05T21:34:24.856Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.534 34.645 1499.9622 21:34:21.61M 2015-11-05T21:34:25.051Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.644 1499.9659 21:34:21.79M 2015-11-05T21:34:25.261Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9661 21:34:22.01M 2015-11-05T21:34:25.461Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9657 21:34:22.21M 2015-11-05T21:34:25.666Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.643 1499.9644 21:34:22.41M 2015-11-05T21:34:25.866Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9657 21:34:22.61M 2015-11-05T21:34:26.071Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9647 21:34:22.81M 2015-11-05T21:34:26.276Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.643 1499.9642 21:34:23.02M 2015-11-05T21:34:26.476Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.643 1499.9646 21:34:23.22M 2015-11-05T21:34:26.676Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.643 1499.9636 21:34:23.42M 2015-11-05T21:34:26.886Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.643 1499.9625 21:34:23.62M 2015-11-05T21:34:27.086Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9611 21:34:23.82M 2015-11-05T21:34:27.291Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.641 1499.9595 21:34:24.04M 2015-11-05T21:34:27.491Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.641 1499.9584 21:34:24.24M 2015-11-05T21:34:27.696Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.641 1499.9584 21:34:24.44M 2015-11-05T21:34:27.901Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.641 1499.9578 21:34:24.64M 2015-11-05T21:34:28.117Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.531 34.642 1499.9569 21:34:24.84M 2015-11-05T21:34:28.306Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.531 34.642 1499.9567 21:34:25.05M 2015-11-05T21:34:28.511Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.531 34.642 1499.9565 21:34:25.25M 2015-11-05T21:34:28.716Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.538 34.649 1499.9652 21:34:25.45M 2015-11-05T21:34:28.916Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.539 34.650 1499.9661 21:34:25.65M 2015-11-05T21:34:29.136Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.540 34.650 1499.9675 21:34:25.85M 2015-11-05T21:34:29.321Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.540 34.650 1499.9681 21:34:26.09M 2015-11-05T21:34:29.526Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.540 34.649 1499.9690 21:34:26.27M 2015-11-05T21:34:29.726Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.539 34.649 1499.9694 21:34:26.47M 2015-11-05T21:34:29.931Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.539 34.648 1499.9694 21:34:26.67M 2015-11-05T21:34:30.131Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.647 1499.9688 21:34:26.87M 2015-11-05T21:34:30.336Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.647 1499.9691 21:34:27.08M 2015-11-05T21:34:30.541Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.538 34.647 1499.9692 21:34:27.28M 2015-11-05T21:34:30.741Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9629 21:34:27.48M 2015-11-05T21:34:30.946Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9628 21:34:27.68M 2015-11-05T21:34:31.151Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.638 1499.9597 21:34:27.88M 2015-11-05T21:34:31.351Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.640 1499.9622 21:34:28.10M 2015-11-05T21:34:31.556Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.641 1499.9630 21:34:28.30M 2015-11-05T21:34:31.757Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9633 21:34:28.50M 2015-11-05T21:34:31.961Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.642 1499.9645 21:34:28.70M 2015-11-05T21:34:32.161Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.643 1499.9651 21:34:28.90M 2015-11-05T21:34:32.367Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.642 1499.9623 21:34:29.11M 2015-11-05T21:34:32.571Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9618 21:34:29.31M 2015-11-05T21:34:32.771Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.644 1499.9641 21:34:29.51M 2015-11-05T21:34:32.976Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9635 21:34:29.71M 2015-11-05T21:34:33.182Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.536 34.646 1499.9634 21:34:29.91M 2015-11-05T21:34:33.381Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.646 1499.9644 21:34:30.13M 2015-11-05T21:34:33.597Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.646 1499.9646 21:34:30.33M 2015-11-05T21:34:33.787Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.646 1499.9648 21:34:30.54M 2015-11-05T21:34:33.992Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.536 34.646 1499.9647 21:34:30.72M 2015-11-05T21:34:34.197Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.537 34.647 1499.9656 21:34:30.93M 2015-11-05T21:34:34.396Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.540 34.650 1499.9697 21:34:31.14M 2015-11-05T21:34:34.596Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.541 34.651 1499.9698 21:34:31.34M 2015-11-05T21:34:34.802Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.541 34.651 1499.9702 21:34:31.54M 2015-11-05T21:34:35.007Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.542 34.652 1499.9718 21:34:31.74M 2015-11-05T21:34:35.212Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.543 34.653 1499.9734 21:34:31.94M 2015-11-05T21:34:35.412Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.544 34.654 1499.9746 21:34:32.16M 2015-11-05T21:34:35.612Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.545 34.654 1499.9764 21:34:32.36M 2015-11-05T21:34:35.817Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.545 34.654 1499.9766 21:34:32.55M 2015-11-05T21:34:36.022Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.542 34.651 1499.9744 21:34:32.76M 2015-11-05T21:34:36.222Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.542 34.651 1499.9735 21:34:32.96M 2015-11-05T21:34:36.427Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.541 34.650 1499.9729 21:34:33.17M 2015-11-05T21:34:36.632Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.541 34.650 1499.9719 21:34:33.37M 2015-11-05T21:34:36.837Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.540 34.649 1499.9718 21:34:33.57M 2015-11-05T21:34:37.037Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.540 34.649 1499.9713 21:34:33.77M 2015-11-05T21:34:37.242Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.540 34.649 1499.9714 21:34:33.97M 2015-11-05T21:34:37.442Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.540 34.649 1499.9714 21:34:34.19M 2015-11-05T21:34:37.647Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.540 34.649 1499.9716 21:34:34.39M 2015-11-05T21:34:37.847Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.540 34.649 1499.9722 21:34:34.59M 2015-11-05T21:34:38.067Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.541 34.649 1499.9728 21:34:34.79M 2015-11-05T21:34:38.252Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.541 34.650 1499.9731 21:34:35.02M 2015-11-05T21:34:38.457Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.541 34.650 1499.9739 21:34:35.20M 2015-11-05T21:34:38.662Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.541 34.650 1499.9740 21:34:35.40M 2015-11-05T21:34:38.862Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.541 34.650 1499.9731 21:34:35.60M 2015-11-05T21:34:39.067Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.541 34.650 1499.9730 21:34:35.80M 2015-11-05T21:34:39.267Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.537 34.646 1499.9689 21:34:36.02M 2015-11-05T21:34:39.477Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.537 34.646 1499.9679 21:34:36.22M 2015-11-05T21:34:39.677Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.642 1499.9640 21:34:36.42M 2015-11-05T21:34:39.877Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.642 1499.9613 21:34:36.62M 2015-11-05T21:34:40.082Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.531 34.641 1499.9603 21:34:36.81M 2015-11-05T21:34:40.287Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.530 34.640 1499.9589 21:34:37.03M 2015-11-05T21:34:40.487Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.535 34.644 1499.9642 21:34:37.24M 2015-11-05T21:34:40.692Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.645 1499.9652 21:34:37.43M 2015-11-05T21:34:40.892Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.644 1499.9630 21:34:37.63M 2015-11-05T21:34:41.097Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.534 34.644 1499.9619 21:34:37.83M 2015-11-05T21:34:41.297Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.646 1499.9641 21:34:38.05M 2015-11-05T21:34:41.502Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.537 34.647 1499.9651 21:34:38.25M 2015-11-05T21:34:41.707Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.538 34.648 1499.9669 21:34:38.45M 2015-11-05T21:34:41.912Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.539 34.649 1499.9680 21:34:38.65M 2015-11-05T21:34:42.112Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.540 34.650 1499.9701 21:34:38.85M 2015-11-05T21:34:42.317Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.540 34.650 1499.9708 21:34:39.06M 2015-11-05T21:34:42.532Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.541 34.650 1499.9719 21:34:39.26M 2015-11-05T21:34:42.722Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.541 34.649 1499.9720 21:34:39.48M 2015-11-05T21:34:42.922Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.541 34.649 1499.9731 21:34:39.66M 2015-11-05T21:34:43.127Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.540 34.649 1499.9733 21:34:39.86M 2015-11-05T21:34:43.327Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.540 34.648 1499.9728 21:34:40.08M 2015-11-05T21:34:43.532Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.538 34.647 1499.9711 21:34:40.28M 2015-11-05T21:34:43.737Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.646 1499.9702 21:34:40.48M 2015-11-05T21:34:43.937Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.645 1499.9688 21:34:40.68M 2015-11-05T21:34:44.142Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.535 34.644 1499.9675 21:34:40.87M 2015-11-05T21:34:44.347Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.645 1499.9675 21:34:41.09M 2015-11-05T21:34:44.547Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.644 1499.9674 21:34:41.29M 2015-11-05T21:34:44.752Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.644 1499.9670 21:34:41.49M 2015-11-05T21:34:44.952Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.644 1499.9675 21:34:41.69M 2015-11-05T21:34:45.157Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.645 1499.9679 21:34:41.89M 2015-11-05T21:34:45.362Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.537 34.646 1499.9680 21:34:42.11M 2015-11-05T21:34:45.562Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.537 34.646 1499.9678 21:34:42.31M 2015-11-05T21:34:45.767Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.538 34.648 1499.9691 21:34:42.51M 2015-11-05T21:34:45.972Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.644 1499.9652 21:34:42.71M 2015-11-05T21:34:46.172Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.535 34.645 1499.9652 21:34:42.91M 2015-11-05T21:34:46.377Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.645 1499.9653 21:34:43.12M 2015-11-05T21:34:46.577Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9667 21:34:43.32M 2015-11-05T21:34:46.782Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.646 1499.9670 21:34:43.52M 2015-11-05T21:34:47.002Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.645 1499.9680 21:34:43.72M 2015-11-05T21:34:47.187Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.645 1499.9683 21:34:43.94M 2015-11-05T21:34:47.392Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.645 1499.9673 21:34:44.14M 2015-11-05T21:34:47.592Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.536 34.645 1499.9673 21:34:44.34M 2015-11-05T21:34:47.797Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.536 34.645 1499.9666 21:34:44.54M 2015-11-05T21:34:48.002Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.646 1499.9678 21:34:44.73M 2015-11-05T21:34:48.202Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9688 21:34:44.93M 2015-11-05T21:34:48.402Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9694 21:34:45.15M 2015-11-05T21:34:48.607Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.538 34.646 1499.9692 21:34:45.35M 2015-11-05T21:34:48.812Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.538 34.647 1499.9692 21:34:45.55M 2015-11-05T21:34:49.017Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.539 34.648 1499.9696 21:34:45.75M 2015-11-05T21:34:49.217Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.538 34.647 1499.9689 21:34:45.95M 2015-11-05T21:34:49.417Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.538 34.647 1499.9683 21:34:46.17M 2015-11-05T21:34:49.622Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.646 1499.9672 21:34:46.36M 2015-11-05T21:34:49.827Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.646 1499.9663 21:34:46.57M 2015-11-05T21:34:50.027Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.646 1499.9664 21:34:46.77M 2015-11-05T21:34:50.232Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.646 1499.9670 21:34:46.96M 2015-11-05T21:34:50.437Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.537 34.646 1499.9681 21:34:47.18M 2015-11-05T21:34:50.642Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.646 1499.9681 21:34:47.38M 2015-11-05T21:34:50.842Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.646 1499.9681 21:34:47.58M 2015-11-05T21:34:51.047Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.646 1499.9686 21:34:47.78M 2015-11-05T21:34:51.247Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.537 34.645 1499.9688 21:34:48.00M 2015-11-05T21:34:51.472Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.536 34.645 1499.9664 21:34:48.20M 2015-11-05T21:34:51.652Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.646 1499.9662 21:34:48.42M 2015-11-05T21:34:51.857Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.537 34.647 1499.9658 21:34:48.59M 2015-11-05T21:34:52.057Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.647 1499.9664 21:34:48.80M 2015-11-05T21:34:52.262Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.537 34.647 1499.9651 21:34:49.01M 2015-11-05T21:34:52.468Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.538 34.648 1499.9655 21:34:49.21M 2015-11-05T21:34:52.667Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.538 34.648 1499.9653 21:34:49.41M 2015-11-05T21:34:52.872Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.539 34.650 1499.9652 21:34:49.61M 2015-11-05T21:34:53.077Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.539 34.650 1499.9651 21:34:49.81M 2015-11-05T21:34:53.277Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.538 34.649 1499.9652 21:34:50.03M 2015-11-05T21:34:53.482Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.537 34.648 1499.9646 21:34:50.23M 2015-11-05T21:34:53.682Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.647 1499.9640 21:34:50.43M 2015-11-05T21:34:53.888Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.535 34.646 1499.9623 21:34:50.63M 2015-11-05T21:34:54.087Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9633 21:34:50.83M 2015-11-05T21:34:54.292Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9630 21:34:51.04M 2015-11-05T21:34:54.497Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9631 21:34:51.24M 2015-11-05T21:34:54.702Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.536 34.646 1499.9620 21:34:51.44M 2015-11-05T21:34:54.902Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.646 1499.9620 21:34:51.64M 2015-11-05T21:34:55.102Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.536 34.646 1499.9629 21:34:51.84M 2015-11-05T21:34:55.307Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.537 34.647 1499.9639 21:34:52.06M 2015-11-05T21:34:55.513Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9635 21:34:52.26M 2015-11-05T21:34:55.717Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9637 21:34:52.46M 2015-11-05T21:34:55.937Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9629 21:34:52.66M 2015-11-05T21:34:56.122Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.644 1499.9631 21:34:52.87M 2015-11-05T21:34:56.322Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.643 1499.9628 21:34:53.07M 2015-11-05T21:34:56.528Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.533 34.643 1499.9622 21:34:53.27M 2015-11-05T21:34:56.727Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9618 21:34:53.47M 2015-11-05T21:34:56.932Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.643 1499.9604 21:34:53.67M 2015-11-05T21:34:57.138Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.642 1499.9591 21:34:53.87M 2015-11-05T21:34:57.338Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.535 34.645 1499.9635 21:34:54.09M 2015-11-05T21:34:57.543Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.536 34.646 1499.9647 21:34:54.29M 2015-11-05T21:34:57.743Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.536 34.646 1499.9656 21:34:54.49M 2015-11-05T21:34:57.948Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.537 34.647 1499.9669 21:34:54.68M 2015-11-05T21:34:58.153Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.538 34.647 1499.9678 21:34:54.88M 2015-11-05T21:34:58.353Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.538 34.648 1499.9679 21:34:55.10M 2015-11-05T21:34:58.558Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.539 34.648 1499.9678 21:34:55.30M 2015-11-05T21:34:58.763Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.540 34.650 1499.9695 21:34:55.50M 2015-11-05T21:34:58.963Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.536 34.647 1499.9647 21:34:55.70M 2015-11-05T21:34:59.168Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.536 34.646 1499.9645 21:34:55.90M 2015-11-05T21:34:59.373Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.535 34.646 1499.9636 21:34:56.12M 2015-11-05T21:34:59.573Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.535 34.647 1499.9573 21:34:56.32M 2015-11-05T21:34:59.778Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.535 34.648 1499.9559 21:34:56.51M 2015-11-05T21:34:59.997Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.534 34.647 1499.9550 21:34:56.72M