2015-11-05T21:29:00.202Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.537  34.645 1499.9678 21:28:56.92M
2015-11-05T21:29:00.402Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.538  34.646 1499.9688 21:28:57.14M
2015-11-05T21:29:00.607Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.534  34.643 1499.9652 21:28:57.34M
2015-11-05T21:29:00.812Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.534  34.642 1499.9651 21:28:57.54M
2015-11-05T21:29:01.012Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.537  34.645 1499.9698 21:28:57.74M
2015-11-05T21:29:01.212Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.537  34.646 1499.9653 21:28:57.93M
2015-11-05T21:29:01.417Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.536  34.646 1499.9645 21:28:58.15M
2015-11-05T21:29:01.637Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.535  34.645 1499.9628 21:28:58.35M
2015-11-05T21:29:01.822Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.534  34.644 1499.9609 21:28:58.55M
2015-11-05T21:29:02.031Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.532  34.643 1499.9595 21:28:58.75M
2015-11-05T21:29:02.232Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.531  34.642 1499.9585 21:28:58.95M
2015-11-05T21:29:02.432Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.530  34.641 1499.9570 21:28:59.17M
2015-11-05T21:29:02.637Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.530  34.641 1499.9561 21:28:59.37M
2015-11-05T21:29:02.837Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.530  34.641 1499.9565 21:28:59.57M
2015-11-05T21:29:03.057Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.530  34.641 1499.9565 21:28:59.76M
2015-11-05T21:29:03.242Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.531  34.642 1499.9573 21:29:00.00M
2015-11-05T21:29:03.447Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.532  34.643 1499.9583 21:29:00.18M
2015-11-05T21:29:03.652Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.532  34.643 1499.9591 21:29:00.38M
2015-11-05T21:29:03.852Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.533  34.644 1499.9594 21:29:00.58M
2015-11-05T21:29:04.057Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.534  34.644 1499.9604 21:29:00.78M
2015-11-05T21:29:04.263Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.534  34.644 1499.9608 21:29:01.00M
2015-11-05T21:29:04.462Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.533  34.643 1499.9608 21:29:01.20M
2015-11-05T21:29:04.667Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.537  34.647 1499.9652 21:29:01.40M
2015-11-05T21:29:04.872Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.536  34.646 1499.9646 21:29:01.59M
2015-11-05T21:29:05.072Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.536  34.646 1499.9633 21:29:01.79M
2015-11-05T21:29:05.278Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.536  34.646 1499.9636 21:29:02.01M
2015-11-05T21:29:05.477Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.536  34.646 1499.9631 21:29:02.21M
2015-11-05T21:29:05.682Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.535  34.646 1499.9628 21:29:02.41M
2015-11-05T21:29:05.887Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.531  34.641 1499.9567 21:29:02.61M
2015-11-05T21:29:06.087Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.530  34.640 1499.9559 21:29:02.81M
2015-11-05T21:29:06.293Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.531  34.641 1499.9579 21:29:03.03M
2015-11-05T21:29:06.497Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.531  34.641 1499.9583 21:29:03.23M
2015-11-05T21:29:06.697Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.535  34.645 1499.9639 21:29:03.43M
2015-11-05T21:29:06.897Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.536  34.645 1499.9655 21:29:03.62M
2015-11-05T21:29:07.103Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.537  34.646 1499.9667 21:29:03.82M
2015-11-05T21:29:07.308Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.537  34.646 1499.9670 21:29:04.04M
2015-11-05T21:29:07.528Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.537  34.646 1499.9679 21:29:04.24M
2015-11-05T21:29:07.713Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.538  34.647 1499.9700 21:29:04.46M
2015-11-05T21:29:07.917Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.539  34.647 1499.9703 21:29:04.64M
2015-11-05T21:29:08.117Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.540  34.648 1499.9723 21:29:04.84M
2015-11-05T21:29:08.323Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.541  34.649 1499.9739 21:29:05.06M
2015-11-05T21:29:08.528Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.541  34.649 1499.9740 21:29:05.26M
2015-11-05T21:29:08.743Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.541  34.648 1499.9742 21:29:05.46M
2015-11-05T21:29:08.933Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.540  34.647 1499.9740 21:29:05.66M
2015-11-05T21:29:09.133Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.540  34.647 1499.9742 21:29:05.85M
2015-11-05T21:29:09.338Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.540  34.647 1499.9741 21:29:06.07M
2015-11-05T21:29:09.538Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.539  34.647 1499.9750 21:29:06.27M
2015-11-05T21:29:09.757Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.539  34.646 1499.9738 21:29:06.47M
2015-11-05T21:29:09.948Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.538  34.645 1499.9716 21:29:06.67M
2015-11-05T21:29:10.148Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.538  34.645 1499.9709 21:29:06.87M
2015-11-05T21:29:10.353Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.537  34.645 1499.9700 21:29:07.09M
2015-11-05T21:29:10.553Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.540  34.648 1499.9729 21:29:07.29M
2015-11-05T21:29:10.759Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.540  34.648 1499.9729 21:29:07.49M
2015-11-05T21:29:10.979Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.540  34.648 1499.9716 21:29:07.69M
2015-11-05T21:29:11.163Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.540  34.648 1499.9702 21:29:07.88M
2015-11-05T21:29:11.368Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.540  34.648 1499.9702 21:29:08.10M
2015-11-05T21:29:11.597Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.539  34.648 1499.9698 21:29:08.30M
2015-11-05T21:29:11.773Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.539  34.648 1499.9702 21:29:08.50M
2015-11-05T21:29:11.993Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.532  34.641 1499.9612 21:29:08.70M
2015-11-05T21:29:12.197Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.531  34.641 1499.9598 21:29:08.91M
2015-11-05T21:29:12.383Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.530  34.640 1499.9587 21:29:09.12M
2015-11-05T21:29:12.588Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.534  34.644 1499.9625 21:29:09.32M
2015-11-05T21:29:12.788Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.535  34.644 1499.9645 21:29:09.52M
2015-11-05T21:29:12.993Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.536  34.646 1499.9657 21:29:09.72M
2015-11-05T21:29:13.193Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.538  34.647 1499.9678 21:29:09.92M
2015-11-05T21:29:13.399Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.539  34.648 1499.9703 21:29:10.13M
2015-11-05T21:29:13.603Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.541  34.650 1499.9724 21:29:10.33M
2015-11-05T21:29:13.803Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.532  34.641 1499.9612 21:29:10.53M
2015-11-05T21:29:14.008Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.537  34.647 1499.9674 21:29:10.73M
2015-11-05T21:29:14.208Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.538  34.647 1499.9688 21:29:10.93M
2015-11-05T21:29:14.413Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.539  34.648 1499.9698 21:29:11.15M
2015-11-05T21:29:14.618Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.538  34.648 1499.9681 21:29:11.35M
2015-11-05T21:29:14.818Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.537  34.647 1499.9666 21:29:11.55M
2015-11-05T21:29:15.018Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.536  34.645 1499.9657 21:29:11.74M
2015-11-05T21:29:15.223Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.534  34.643 1499.9644 21:29:11.94M
2015-11-05T21:29:15.428Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.531  34.640 1499.9607 21:29:12.16M
2015-11-05T21:29:15.633Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.530  34.640 1499.9600 21:29:12.36M
2015-11-05T21:29:15.833Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.530  34.639 1499.9585 21:29:12.56M
2015-11-05T21:29:16.040Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.529  34.639 1499.9573 21:29:12.76M
2015-11-05T21:29:16.240Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.537  34.647 1499.9644 21:29:12.96M
2015-11-05T21:29:16.458Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.537  34.648 1499.9640 21:29:13.18M
2015-11-05T21:29:16.648Z|I-OCEAN7-304-XXXX|  26.00  12.930  40.535  34.646 1499.9606 21:29:13.39M
2015-11-05T21:29:16.848Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.535  34.646 1499.9596 21:29:13.58M
2015-11-05T21:29:17.053Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.534  34.645 1499.9584 21:29:13.77M
2015-11-05T21:29:17.253Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.533  34.644 1499.9573 21:29:13.97M
2015-11-05T21:29:17.458Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.532  34.644 1499.9568 21:29:14.19M
2015-11-05T21:29:17.663Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.532  34.644 1499.9558 21:29:14.39M
2015-11-05T21:29:17.868Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.533  34.644 1499.9562 21:29:14.59M
2015-11-05T21:29:18.068Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.533  34.645 1499.9551 21:29:14.79M
2015-11-05T21:29:18.268Z|I-OCEAN7-304-XXXX|  25.98  12.929  40.548  34.659 1499.9718 21:29:15.01M
2015-11-05T21:29:18.473Z|I-OCEAN7-304-XXXX|  25.98  12.929  40.549  34.661 1499.9730 21:29:15.21M
2015-11-05T21:29:18.678Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.551  34.662 1499.9740 21:29:15.41M
2015-11-05T21:29:18.883Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.559  34.670 1499.9841 21:29:15.61M
2015-11-05T21:29:19.083Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.554  34.665 1499.9779 21:29:15.81M
2015-11-05T21:29:19.317Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.553  34.664 1499.9763 21:29:16.02M
2015-11-05T21:29:19.488Z|I-OCEAN7-304-XXXX|  25.98  12.929  40.552  34.663 1499.9761 21:29:16.22M
2015-11-05T21:29:19.693Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.551  34.662 1499.9751 21:29:16.42M
2015-11-05T21:29:19.898Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.543  34.655 1499.9664 21:29:16.62M
2015-11-05T21:29:20.098Z|I-OCEAN7-304-XXXX|  26.00  12.929  40.543  34.655 1499.9670 21:29:16.82M
2015-11-05T21:29:20.303Z|I-OCEAN7-304-XXXX|  26.04  12.929  40.550  34.661 1499.9761 21:29:17.04M
2015-11-05T21:29:20.503Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.551  34.662 1499.9778 21:29:17.24M
2015-11-05T21:29:20.708Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.552  34.663 1499.9790 21:29:17.44M
2015-11-05T21:29:20.923Z|I-OCEAN7-304-XXXX|  26.05  12.929  40.553  34.664 1499.9796 21:29:17.64M
2015-11-05T21:29:21.113Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.555  34.665 1499.9814 21:29:17.85M
2015-11-05T21:29:21.319Z|I-OCEAN7-304-XXXX|  26.00  12.930  40.556  34.666 1499.9833 21:29:18.05M
2015-11-05T21:29:21.519Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.557  34.667 1499.9855 21:29:18.25M
2015-11-05T21:29:21.723Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.558  34.668 1499.9880 21:29:18.45M
2015-11-05T21:29:21.928Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.550  34.660 1499.9774 21:29:18.65M
2015-11-05T21:29:22.128Z|I-OCEAN7-304-XXXX|  26.02  12.930  40.549  34.659 1499.9756 21:29:18.85M
2015-11-05T21:29:22.333Z|I-OCEAN7-304-XXXX|  26.02  12.930  40.548  34.659 1499.9747 21:29:19.07M
2015-11-05T21:29:22.533Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.547  34.658 1499.9740 21:29:19.27M
2015-11-05T21:29:22.738Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.547  34.658 1499.9730 21:29:19.46M
2015-11-05T21:29:22.938Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.547  34.657 1499.9733 21:29:19.66M
2015-11-05T21:29:23.143Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.546  34.656 1499.9723 21:29:19.86M
2015-11-05T21:29:23.348Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.544  34.655 1499.9711 21:29:20.08M
2015-11-05T21:29:23.557Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.549  34.660 1499.9774 21:29:20.28M
2015-11-05T21:29:23.799Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.551  34.661 1499.9791 21:29:20.48M
2015-11-05T21:29:23.959Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.552  34.662 1499.9801 21:29:20.72M
2015-11-05T21:29:24.159Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.553  34.663 1499.9806 21:29:20.88M
2015-11-05T21:29:24.359Z|I-OCEAN7-304-XXXX|  26.08  12.930  40.554  34.664 1499.9808 21:29:21.10M
2015-11-05T21:29:24.563Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.550  34.661 1499.9758 21:29:21.29M
2015-11-05T21:29:24.768Z|I-OCEAN7-304-XXXX|  26.08  12.929  40.550  34.661 1499.9745 21:29:21.49M
2015-11-05T21:29:24.968Z|I-OCEAN7-304-XXXX|  26.04  12.929  40.549  34.660 1499.9733 21:29:21.69M
2015-11-05T21:29:25.173Z|I-OCEAN7-304-XXXX|  26.03  12.929  40.549  34.660 1499.9731 21:29:21.89M
2015-11-05T21:29:25.397Z|I-OCEAN7-304-XXXX|  26.03  12.929  40.547  34.659 1499.9714 21:29:22.11M
2015-11-05T21:29:25.583Z|I-OCEAN7-304-XXXX|  26.07  12.929  40.546  34.658 1499.9703 21:29:22.33M
2015-11-05T21:29:25.797Z|I-OCEAN7-304-XXXX|  26.06  12.929  40.544  34.656 1499.9683 21:29:22.51M
2015-11-05T21:29:25.983Z|I-OCEAN7-304-XXXX|  26.05  12.929  40.542  34.654 1499.9648 21:29:22.71M
2015-11-05T21:29:26.188Z|I-OCEAN7-304-XXXX|  26.03  12.928  40.542  34.654 1499.9639 21:29:22.91M
2015-11-05T21:29:26.393Z|I-OCEAN7-304-XXXX|  26.05  12.928  40.541  34.654 1499.9637 21:29:23.13M
2015-11-05T21:29:26.599Z|I-OCEAN7-304-XXXX|  26.05  12.928  40.541  34.654 1499.9630 21:29:23.33M
2015-11-05T21:29:26.799Z|I-OCEAN7-304-XXXX|  26.02  12.928  40.544  34.657 1499.9656 21:29:23.53M
2015-11-05T21:29:27.003Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.545  34.656 1499.9706 21:29:23.72M
2015-11-05T21:29:27.203Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.545  34.656 1499.9716 21:29:23.92M
2015-11-05T21:29:27.408Z|I-OCEAN7-304-XXXX|  26.00  12.930  40.541  34.652 1499.9668 21:29:24.14M
2015-11-05T21:29:27.609Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.543  34.653 1499.9705 21:29:24.34M
2015-11-05T21:29:27.813Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.545  34.654 1499.9735 21:29:24.54M
2015-11-05T21:29:28.013Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.547  34.656 1499.9761 21:29:24.74M
2015-11-05T21:29:28.218Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.548  34.658 1499.9783 21:29:24.94M
2015-11-05T21:29:28.423Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.552  34.661 1499.9833 21:29:25.16M
2015-11-05T21:29:28.623Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.552  34.661 1499.9829 21:29:25.36M
2015-11-05T21:29:28.873Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.552  34.661 1499.9823 21:29:25.55M
2015-11-05T21:29:29.033Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.552  34.661 1499.9833 21:29:25.80M
2015-11-05T21:29:29.233Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.553  34.661 1499.9841 21:29:25.95M
2015-11-05T21:29:29.433Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.553  34.661 1499.9846 21:29:26.17M
2015-11-05T21:29:29.640Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.553  34.661 1499.9845 21:29:26.37M
2015-11-05T21:29:29.859Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.553  34.661 1499.9840 21:29:26.57M
2015-11-05T21:29:30.048Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.548  34.656 1499.9786 21:29:26.78M
2015-11-05T21:29:30.248Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.547  34.655 1499.9773 21:29:26.97M
2015-11-05T21:29:30.454Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.545  34.654 1499.9756 21:29:27.18M
2015-11-05T21:29:30.659Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.544  34.653 1499.9727 21:29:27.38M
2015-11-05T21:29:30.858Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.543  34.652 1499.9709 21:29:27.59M
2015-11-05T21:29:31.064Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.543  34.653 1499.9711 21:29:27.78M
2015-11-05T21:29:31.264Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.543  34.653 1499.9708 21:29:28.00M
2015-11-05T21:29:31.469Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.543  34.653 1499.9712 21:29:28.20M
2015-11-05T21:29:31.669Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.544  34.653 1499.9725 21:29:28.40M
2015-11-05T21:29:31.874Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.545  34.654 1499.9744 21:29:28.60M
2015-11-05T21:29:32.074Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.546  34.655 1499.9750 21:29:28.80M
2015-11-05T21:29:32.279Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.546  34.656 1499.9755 21:29:29.02M
2015-11-05T21:29:32.484Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.546  34.656 1499.9755 21:29:29.21M
2015-11-05T21:29:32.684Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.546  34.655 1499.9751 21:29:29.41M
2015-11-05T21:29:32.889Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.545  34.655 1499.9752 21:29:29.61M
2015-11-05T21:29:33.094Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.545  34.654 1499.9740 21:29:29.81M
2015-11-05T21:29:33.294Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.544  34.653 1499.9727 21:29:30.03M
2015-11-05T21:29:33.499Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.543  34.652 1499.9720 21:29:30.23M
2015-11-05T21:29:33.704Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.542  34.651 1499.9713 21:29:30.43M
2015-11-05T21:29:34.114Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.541  34.650 1499.9703 21:29:30.63M
2015-11-05T21:29:34.114Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.540  34.650 1499.9698 21:29:30.92M
2015-11-05T21:29:34.334Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.541  34.650 1499.9709 21:29:31.06M
2015-11-05T21:29:34.519Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.542  34.651 1499.9722 21:29:31.27M
2015-11-05T21:29:34.724Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.543  34.652 1499.9735 21:29:31.45M
2015-11-05T21:29:34.924Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.544  34.653 1499.9745 21:29:31.65M
2015-11-05T21:29:35.129Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.545  34.655 1499.9753 21:29:31.85M
2015-11-05T21:29:35.334Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.543  34.653 1499.9731 21:29:32.07M
2015-11-05T21:29:35.539Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.543  34.653 1499.9719 21:29:32.27M
2015-11-05T21:29:35.739Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.543  34.653 1499.9725 21:29:32.47M
2015-11-05T21:29:35.939Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.542  34.652 1499.9708 21:29:32.67M
2015-11-05T21:29:36.144Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.541  34.651 1499.9696 21:29:32.86M
2015-11-05T21:29:36.349Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.546  34.655 1499.9751 21:29:33.08M
2015-11-05T21:29:36.554Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.547  34.656 1499.9771 21:29:33.28M
2015-11-05T21:29:36.754Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.547  34.656 1499.9761 21:29:33.48M
2015-11-05T21:29:36.954Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.546  34.656 1499.9762 21:29:33.68M
2015-11-05T21:29:37.159Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.545  34.655 1499.9753 21:29:33.88M
2015-11-05T21:29:37.364Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.544  34.653 1499.9734 21:29:34.10M
2015-11-05T21:29:37.564Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.542  34.652 1499.9713 21:29:34.30M
2015-11-05T21:29:37.769Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.541  34.651 1499.9700 21:29:34.50M
2015-11-05T21:29:37.969Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.537  34.647 1499.9651 21:29:34.70M
2015-11-05T21:29:38.197Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.536  34.647 1499.9634 21:29:34.89M
2015-11-05T21:29:38.379Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.536  34.646 1499.9626 21:29:35.11M
2015-11-05T21:29:38.579Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.535  34.646 1499.9626 21:29:35.31M
2015-11-05T21:29:38.799Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.535  34.645 1499.9623 21:29:35.51M
2015-11-05T21:29:38.997Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.534  34.644 1499.9622 21:29:35.73M
2015-11-05T21:29:39.189Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.534  34.644 1499.9618 21:29:35.91M
2015-11-05T21:29:39.394Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.534  34.645 1499.9614 21:29:36.13M
2015-11-05T21:29:39.594Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.536  34.647 1499.9630 21:29:36.33M
2015-11-05T21:29:39.799Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.537  34.648 1499.9640 21:29:36.53M
2015-11-05T21:29:40.004Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.538  34.649 1499.9652 21:29:36.73M
2015-11-05T21:29:40.204Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.538  34.649 1499.9655 21:29:36.93M
2015-11-05T21:29:40.409Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.539  34.649 1499.9653 21:29:37.15M
2015-11-05T21:29:40.609Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.539  34.650 1499.9652 21:29:37.34M
2015-11-05T21:29:40.814Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.540  34.650 1499.9658 21:29:37.54M
2015-11-05T21:29:41.037Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.539  34.650 1499.9655 21:29:37.74M
2015-11-05T21:29:41.219Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.539  34.649 1499.9658 21:29:37.94M
2015-11-05T21:29:41.424Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.539  34.649 1499.9659 21:29:38.16M
2015-11-05T21:29:41.624Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.539  34.649 1499.9669 21:29:38.36M
2015-11-05T21:29:41.837Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.539  34.649 1499.9674 21:29:38.56M
2015-11-05T21:29:42.034Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.539  34.649 1499.9664 21:29:38.76M
2015-11-05T21:29:42.234Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.539  34.649 1499.9669 21:29:38.95M
2015-11-05T21:29:42.440Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.531  34.641 1499.9589 21:29:39.17M
2015-11-05T21:29:42.669Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.530  34.640 1499.9580 21:29:39.37M
2015-11-05T21:29:42.877Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.530  34.639 1499.9579 21:29:39.57M
2015-11-05T21:29:43.049Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.530  34.640 1499.9574 21:29:39.77M
2015-11-05T21:29:43.264Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.530  34.640 1499.9572 21:29:39.97M
2015-11-05T21:29:43.454Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.530  34.640 1499.9579 21:29:40.20M
2015-11-05T21:29:43.659Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.532  34.641 1499.9598 21:29:40.39M
2015-11-05T21:29:43.859Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.534  34.644 1499.9633 21:29:40.59M
2015-11-05T21:29:44.064Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.536  34.645 1499.9644 21:29:40.78M
2015-11-05T21:29:44.269Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.537  34.646 1499.9651 21:29:41.00M
2015-11-05T21:29:44.469Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.533  34.643 1499.9606 21:29:41.20M
2015-11-05T21:29:44.674Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.533  34.643 1499.9602 21:29:41.40M
2015-11-05T21:29:44.874Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.536  34.646 1499.9647 21:29:41.60M
2015-11-05T21:29:45.117Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.537  34.647 1499.9659 21:29:41.80M
2015-11-05T21:29:45.284Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.538  34.648 1499.9666 21:29:42.02M
2015-11-05T21:29:45.484Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.538  34.648 1499.9666 21:29:42.22M
2015-11-05T21:29:45.684Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.539  34.649 1499.9669 21:29:42.41M
2015-11-05T21:29:45.889Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.539  34.650 1499.9664 21:29:42.61M
2015-11-05T21:29:46.094Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.539  34.650 1499.9663 21:29:42.81M
2015-11-05T21:29:46.299Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.539  34.649 1499.9668 21:29:43.03M
2015-11-05T21:29:46.499Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.538  34.648 1499.9656 21:29:43.23M
2015-11-05T21:29:46.704Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.538  34.648 1499.9661 21:29:43.43M
2015-11-05T21:29:46.904Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.537  34.647 1499.9648 21:29:43.63M
2015-11-05T21:29:47.109Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.537  34.647 1499.9646 21:29:43.83M
2015-11-05T21:29:47.309Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.536  34.646 1499.9641 21:29:44.05M
2015-11-05T21:29:47.514Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.536  34.646 1499.9636 21:29:44.25M
2015-11-05T21:29:47.734Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.536  34.646 1499.9637 21:29:44.45M
2015-11-05T21:29:47.924Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.536  34.646 1499.9634 21:29:44.66M
2015-11-05T21:29:48.124Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.536  34.646 1499.9633 21:29:44.85M
2015-11-05T21:29:48.324Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.536  34.646 1499.9636 21:29:45.06M
2015-11-05T21:29:48.524Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.536  34.646 1499.9639 21:29:45.26M
2015-11-05T21:29:48.729Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.536  34.646 1499.9642 21:29:45.46M
2015-11-05T21:29:48.934Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.537  34.647 1499.9657 21:29:45.66M
2015-11-05T21:29:49.139Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.537  34.646 1499.9658 21:29:45.86M
2015-11-05T21:29:49.344Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.537  34.646 1499.9653 21:29:46.08M
2015-11-05T21:29:49.544Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.536  34.646 1499.9646 21:29:46.28M
2015-11-05T21:29:49.749Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.537  34.646 1499.9650 21:29:46.47M
2015-11-05T21:29:49.949Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.537  34.647 1499.9662 21:29:46.68M
2015-11-05T21:29:50.154Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.538  34.648 1499.9664 21:29:46.88M
2015-11-05T21:29:50.359Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.539  34.649 1499.9669 21:29:47.10M
2015-11-05T21:29:50.559Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.538  34.648 1499.9653 21:29:47.29M
2015-11-05T21:29:50.765Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.538  34.648 1499.9653 21:29:47.49M
2015-11-05T21:29:50.964Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.538  34.648 1499.9669 21:29:47.69M
2015-11-05T21:29:51.169Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.539  34.649 1499.9681 21:29:47.89M
2015-11-05T21:29:51.369Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.540  34.650 1499.9675 21:29:48.11M
2015-11-05T21:29:51.574Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.540  34.650 1499.9673 21:29:48.31M
2015-11-05T21:29:51.779Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.539  34.650 1499.9661 21:29:48.51M
2015-11-05T21:29:51.984Z|I-OCEAN7-304-XXXX|  26.01  12.930  40.540  34.650 1499.9656 21:29:48.71M
2015-11-05T21:29:52.200Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.543  34.653 1499.9706 21:29:48.91M
2015-11-05T21:29:52.384Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.543  34.654 1499.9702 21:29:49.14M
2015-11-05T21:29:52.589Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.543  34.653 1499.9706 21:29:49.32M
2015-11-05T21:29:52.795Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.542  34.651 1499.9701 21:29:49.52M
2015-11-05T21:29:52.995Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.540  34.650 1499.9691 21:29:49.72M
2015-11-05T21:29:53.199Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.538  34.648 1499.9675 21:29:49.92M
2015-11-05T21:29:53.399Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.537  34.646 1499.9670 21:29:50.14M
2015-11-05T21:29:53.605Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.535  34.644 1499.9655 21:29:50.34M
2015-11-05T21:29:53.809Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.534  34.643 1499.9646 21:29:50.54M
2015-11-05T21:29:54.009Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.533  34.642 1499.9637 21:29:50.74M
2015-11-05T21:29:54.209Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.534  34.643 1499.9647 21:29:50.93M
2015-11-05T21:29:54.415Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.534  34.643 1499.9653 21:29:51.15M
2015-11-05T21:29:54.619Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.535  34.644 1499.9657 21:29:51.35M
2015-11-05T21:29:54.824Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.535  34.644 1499.9663 21:29:51.55M
2015-11-05T21:29:55.025Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.536  34.644 1499.9670 21:29:51.75M
2015-11-05T21:29:55.230Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.533  34.642 1499.9641 21:29:51.95M
2015-11-05T21:29:55.435Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.533  34.642 1499.9637 21:29:52.17M
2015-11-05T21:29:55.635Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.534  34.642 1499.9640 21:29:52.37M
2015-11-05T21:29:55.835Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.534  34.643 1499.9647 21:29:52.57M
2015-11-05T21:29:56.040Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.535  34.644 1499.9657 21:29:52.76M
2015-11-05T21:29:56.245Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.536  34.645 1499.9670 21:29:52.96M
2015-11-05T21:29:56.450Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.537  34.645 1499.9675 21:29:53.18M
2015-11-05T21:29:56.665Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.536  34.645 1499.9674 21:29:53.38M
2015-11-05T21:29:56.855Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.537  34.645 1499.9677 21:29:53.60M
2015-11-05T21:29:57.060Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.536  34.645 1499.9675 21:29:53.78M
2015-11-05T21:29:57.260Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.537  34.645 1499.9692 21:29:54.00M
2015-11-05T21:29:57.460Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.537  34.645 1499.9706 21:29:54.20M
2015-11-05T21:29:57.665Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.538  34.645 1499.9713 21:29:54.40M
2015-11-05T21:29:57.865Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.538  34.645 1499.9713 21:29:54.59M
2015-11-05T21:29:58.070Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.538  34.646 1499.9713 21:29:54.79M
2015-11-05T21:29:58.275Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.539  34.646 1499.9723 21:29:55.01M
2015-11-05T21:29:58.475Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.539  34.646 1499.9719 21:29:55.21M
2015-11-05T21:29:58.680Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.539  34.646 1499.9725 21:29:55.41M
2015-11-05T21:29:58.885Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.538  34.646 1499.9722 21:29:55.61M
2015-11-05T21:29:59.085Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.539  34.646 1499.9718 21:29:55.81M
2015-11-05T21:29:59.290Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.535  34.643 1499.9666 21:29:56.03M
2015-11-05T21:29:59.495Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.539  34.648 1499.9705 21:29:56.23M
2015-11-05T21:29:59.695Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.539  34.648 1499.9712 21:29:56.43M
2015-11-05T21:29:59.900Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.540  34.648 1499.9716 21:29:56.63M