2015-11-05T21:27:00.007Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.540  34.650 1499.9683 21:26:56.72M
2015-11-05T21:27:00.207Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.539  34.649 1499.9675 21:26:56.92M
2015-11-05T21:27:00.412Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.538  34.648 1499.9667 21:26:57.14M
2015-11-05T21:27:00.612Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.537  34.647 1499.9645 21:26:57.34M
2015-11-05T21:27:00.837Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.536  34.646 1499.9635 21:26:57.54M
2015-11-05T21:27:01.022Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.535  34.646 1499.9623 21:26:57.74M
2015-11-05T21:27:01.222Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.535  34.645 1499.9623 21:26:57.94M
2015-11-05T21:27:01.427Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.535  34.645 1499.9635 21:26:58.16M
2015-11-05T21:27:01.627Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.536  34.645 1499.9646 21:26:58.36M
2015-11-05T21:27:01.837Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.537  34.646 1499.9655 21:26:58.55M
2015-11-05T21:27:02.037Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.537  34.647 1499.9655 21:26:58.75M
2015-11-05T21:27:02.242Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.538  34.648 1499.9666 21:26:58.95M
2015-11-05T21:27:02.457Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.540  34.650 1499.9698 21:26:59.17M
2015-11-05T21:27:02.647Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.541  34.651 1499.9709 21:26:59.38M
2015-11-05T21:27:02.842Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.536  34.645 1499.9642 21:26:59.57M
2015-11-05T21:27:03.052Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.535  34.645 1499.9631 21:26:59.76M
2015-11-05T21:27:03.252Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.534  34.644 1499.9614 21:26:59.97M
2015-11-05T21:27:03.457Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.533  34.643 1499.9612 21:27:00.18M
2015-11-05T21:27:03.662Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.534  34.643 1499.9619 21:27:00.38M
2015-11-05T21:27:03.862Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.533  34.643 1499.9623 21:27:00.58M
2015-11-05T21:27:04.062Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.538  34.647 1499.9675 21:27:00.78M
2015-11-05T21:27:04.267Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.539  34.648 1499.9688 21:27:01.00M
2015-11-05T21:27:04.477Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.541  34.650 1499.9695 21:27:01.20M
2015-11-05T21:27:04.677Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.541  34.650 1499.9698 21:27:01.40M
2015-11-05T21:27:04.877Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.540  34.649 1499.9685 21:27:01.60M
2015-11-05T21:27:05.082Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.539  34.649 1499.9679 21:27:01.80M
2015-11-05T21:27:05.287Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.538  34.648 1499.9667 21:27:02.02M
2015-11-05T21:27:05.487Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.538  34.648 1499.9662 21:27:02.22M
2015-11-05T21:27:05.687Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.538  34.647 1499.9663 21:27:02.42M
2015-11-05T21:27:05.897Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.537  34.647 1499.9659 21:27:02.61M
2015-11-05T21:27:06.097Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.535  34.644 1499.9625 21:27:02.81M
2015-11-05T21:27:06.297Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.534  34.644 1499.9623 21:27:03.03M
2015-11-05T21:27:06.502Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.534  34.644 1499.9623 21:27:03.23M
2015-11-05T21:27:06.707Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.533  34.643 1499.9619 21:27:03.43M
2015-11-05T21:27:06.927Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.534  34.644 1499.9624 21:27:03.63M
2015-11-05T21:27:07.112Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.534  34.644 1499.9622 21:27:03.84M
2015-11-05T21:27:07.317Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.534  34.644 1499.9618 21:27:04.05M
2015-11-05T21:27:07.517Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.533  34.643 1499.9614 21:27:04.25M
2015-11-05T21:27:07.717Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.533  34.642 1499.9615 21:27:04.44M
2015-11-05T21:27:07.922Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.533  34.642 1499.9618 21:27:04.64M
2015-11-05T21:27:08.122Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.535  34.644 1499.9644 21:27:04.84M
2015-11-05T21:27:08.333Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.535  34.644 1499.9641 21:27:05.06M
2015-11-05T21:27:08.533Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.534  34.643 1499.9642 21:27:05.26M
2015-11-05T21:27:08.737Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.534  34.643 1499.9639 21:27:05.46M
2015-11-05T21:27:08.937Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.540  34.649 1499.9707 21:27:05.66M
2015-11-05T21:27:09.142Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.540  34.649 1499.9701 21:27:05.86M
2015-11-05T21:27:09.348Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.540  34.649 1499.9694 21:27:06.08M
2015-11-05T21:27:09.547Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.539  34.649 1499.9680 21:27:06.28M
2015-11-05T21:27:09.752Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.539  34.649 1499.9661 21:27:06.47M
2015-11-05T21:27:09.952Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.538  34.649 1499.9644 21:27:06.67M
2015-11-05T21:27:10.157Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.538  34.649 1499.9642 21:27:06.87M
2015-11-05T21:27:10.362Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.539  34.650 1499.9647 21:27:07.09M
2015-11-05T21:27:10.562Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.539  34.650 1499.9641 21:27:07.29M
2015-11-05T21:27:10.768Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.532  34.643 1499.9561 21:27:07.49M
2015-11-05T21:27:10.972Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.531  34.643 1499.9557 21:27:07.69M
2015-11-05T21:27:11.172Z|I-OCEAN7-304-XXXX|  26.02  12.930  40.532  34.643 1499.9561 21:27:07.89M
2015-11-05T21:27:11.393Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.533  34.644 1499.9575 21:27:08.11M
2015-11-05T21:27:11.578Z|I-OCEAN7-304-XXXX|  26.00  12.930  40.534  34.645 1499.9581 21:27:08.32M
2015-11-05T21:27:11.783Z|I-OCEAN7-304-XXXX|  25.99  12.930  40.534  34.645 1499.9594 21:27:08.50M
2015-11-05T21:27:11.987Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.534  34.645 1499.9594 21:27:08.70M
2015-11-05T21:27:12.188Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.533  34.644 1499.9601 21:27:08.90M
2015-11-05T21:27:12.393Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.533  34.644 1499.9597 21:27:09.12M
2015-11-05T21:27:12.598Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.533  34.643 1499.9601 21:27:09.32M
2015-11-05T21:27:12.798Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.533  34.643 1499.9611 21:27:09.52M
2015-11-05T21:27:13.003Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.534  34.643 1499.9624 21:27:09.72M
2015-11-05T21:27:13.203Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.534  34.643 1499.9629 21:27:09.92M
2015-11-05T21:27:13.408Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.533  34.642 1499.9633 21:27:10.14M
2015-11-05T21:27:13.613Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.533  34.642 1499.9622 21:27:10.33M
2015-11-05T21:27:13.813Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.533  34.642 1499.9614 21:27:10.54M
2015-11-05T21:27:14.018Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.531  34.641 1499.9602 21:27:10.73M
2015-11-05T21:27:14.218Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.530  34.639 1499.9587 21:27:10.93M
2015-11-05T21:27:14.423Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.529  34.638 1499.9575 21:27:11.15M
2015-11-05T21:27:14.623Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.528  34.637 1499.9569 21:27:11.35M
2015-11-05T21:27:14.828Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.528  34.637 1499.9565 21:27:11.55M
2015-11-05T21:27:15.033Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.528  34.637 1499.9563 21:27:11.75M
2015-11-05T21:27:15.233Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.529  34.638 1499.9561 21:27:11.95M
2015-11-05T21:27:15.440Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.530  34.640 1499.9569 21:27:12.17M
2015-11-05T21:27:15.640Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.531  34.641 1499.9580 21:27:12.37M
2015-11-05T21:27:15.858Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.532  34.642 1499.9584 21:27:12.56M
2015-11-05T21:27:16.048Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.533  34.643 1499.9597 21:27:12.78M
2015-11-05T21:27:16.248Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.536  34.646 1499.9644 21:27:12.96M
2015-11-05T21:27:16.453Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.537  34.646 1499.9655 21:27:13.18M
2015-11-05T21:27:16.653Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.537  34.646 1499.9663 21:27:13.38M
2015-11-05T21:27:16.858Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.537  34.646 1499.9669 21:27:13.58M
2015-11-05T21:27:17.063Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.537  34.647 1499.9669 21:27:13.78M
2015-11-05T21:27:17.263Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.536  34.646 1499.9661 21:27:14.00M
2015-11-05T21:27:17.463Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.536  34.646 1499.9651 21:27:14.20M
2015-11-05T21:27:17.668Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.536  34.646 1499.9651 21:27:14.39M
2015-11-05T21:27:17.868Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.537  34.647 1499.9655 21:27:14.59M
2015-11-05T21:27:18.073Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.537  34.647 1499.9653 21:27:14.79M
2015-11-05T21:27:18.278Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.530  34.641 1499.9579 21:27:15.01M
2015-11-05T21:27:18.483Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.535  34.645 1499.9622 21:27:15.21M
2015-11-05T21:27:18.688Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.535  34.645 1499.9631 21:27:15.41M
2015-11-05T21:27:18.888Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.536  34.646 1499.9636 21:27:15.61M
2015-11-05T21:27:19.093Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.536  34.647 1499.9630 21:27:15.81M
2015-11-05T21:27:19.293Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.542  34.652 1499.9690 21:27:16.03M
2015-11-05T21:27:19.498Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.542  34.652 1499.9688 21:27:16.23M
2015-11-05T21:27:19.703Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.542  34.652 1499.9694 21:27:16.42M
2015-11-05T21:27:19.903Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.542  34.652 1499.9691 21:27:16.62M
2015-11-05T21:27:20.108Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.541  34.651 1499.9680 21:27:16.82M
2015-11-05T21:27:20.328Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.540  34.651 1499.9677 21:27:17.04M
2015-11-05T21:27:20.513Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.540  34.650 1499.9664 21:27:17.26M
2015-11-05T21:27:20.713Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.539  34.649 1499.9668 21:27:17.44M
2015-11-05T21:27:20.919Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.539  34.649 1499.9667 21:27:17.64M
2015-11-05T21:27:21.123Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.539  34.648 1499.9666 21:27:17.84M
2015-11-05T21:27:21.323Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.538  34.648 1499.9670 21:27:18.06M
2015-11-05T21:27:21.528Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.538  34.647 1499.9679 21:27:18.25M
2015-11-05T21:27:21.747Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.538  34.647 1499.9677 21:27:18.45M
2015-11-05T21:27:21.933Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.538  34.647 1499.9675 21:27:18.65M
2015-11-05T21:27:22.138Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.538  34.647 1499.9678 21:27:18.85M
2015-11-05T21:27:22.356Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.538  34.647 1499.9681 21:27:19.07M
2015-11-05T21:27:22.543Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.538  34.647 1499.9690 21:27:19.27M
2015-11-05T21:27:22.748Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.539  34.647 1499.9692 21:27:19.47M
2015-11-05T21:27:22.948Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.538  34.647 1499.9691 21:27:19.67M
2015-11-05T21:27:23.153Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.539  34.647 1499.9684 21:27:19.87M
2015-11-05T21:27:23.359Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.539  34.648 1499.9692 21:27:20.09M
2015-11-05T21:27:23.559Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.537  34.646 1499.9668 21:27:20.29M
2015-11-05T21:27:23.759Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.538  34.647 1499.9681 21:27:20.49M
2015-11-05T21:27:23.963Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.539  34.648 1499.9691 21:27:20.68M
2015-11-05T21:27:24.163Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.539  34.648 1499.9703 21:27:20.88M
2015-11-05T21:27:24.368Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.539  34.648 1499.9702 21:27:21.10M
2015-11-05T21:27:24.573Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.541  34.650 1499.9724 21:27:21.30M
2015-11-05T21:27:24.793Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.541  34.649 1499.9722 21:27:21.50M
2015-11-05T21:27:24.978Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.539  34.648 1499.9707 21:27:21.71M
2015-11-05T21:27:25.183Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.538  34.647 1499.9686 21:27:21.90M
2015-11-05T21:27:25.388Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.537  34.646 1499.9674 21:27:22.12M
2015-11-05T21:27:25.588Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.535  34.645 1499.9656 21:27:22.32M
2015-11-05T21:27:25.797Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.535  34.644 1499.9640 21:27:22.52M
2015-11-05T21:27:25.993Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.534  34.644 1499.9636 21:27:22.71M
2015-11-05T21:27:26.199Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.534  34.643 1499.9630 21:27:22.91M
2015-11-05T21:27:26.399Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.533  34.642 1499.9629 21:27:23.13M
2015-11-05T21:27:26.603Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.534  34.643 1499.9639 21:27:23.33M
2015-11-05T21:27:26.803Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.540  34.649 1499.9698 21:27:23.53M
2015-11-05T21:27:27.008Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.540  34.649 1499.9695 21:27:23.73M
2015-11-05T21:27:27.213Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.539  34.649 1499.9688 21:27:23.93M
2015-11-05T21:27:27.413Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.539  34.648 1499.9683 21:27:24.15M
2015-11-05T21:27:27.618Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.538  34.647 1499.9667 21:27:24.34M
2015-11-05T21:27:27.818Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.538  34.648 1499.9667 21:27:24.55M
2015-11-05T21:27:28.023Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.537  34.647 1499.9668 21:27:24.74M
2015-11-05T21:27:28.228Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.537  34.646 1499.9666 21:27:24.94M
2015-11-05T21:27:28.428Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.537  34.646 1499.9666 21:27:25.16M
2015-11-05T21:27:28.633Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.537  34.646 1499.9669 21:27:25.36M
2015-11-05T21:27:28.840Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.538  34.647 1499.9666 21:27:25.56M
2015-11-05T21:27:29.040Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.539  34.648 1499.9680 21:27:25.76M
2015-11-05T21:27:29.263Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.540  34.649 1499.9689 21:27:25.96M
2015-11-05T21:27:29.448Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.539  34.648 1499.9674 21:27:26.19M
2015-11-05T21:27:29.648Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.538  34.648 1499.9672 21:27:26.37M
2015-11-05T21:27:29.848Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.539  34.648 1499.9674 21:27:26.57M
2015-11-05T21:27:30.053Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.539  34.648 1499.9686 21:27:26.77M
2015-11-05T21:27:30.258Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.538  34.647 1499.9684 21:27:26.97M
2015-11-05T21:27:30.463Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.531  34.640 1499.9597 21:27:27.19M
2015-11-05T21:27:30.668Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.530  34.640 1499.9594 21:27:27.39M
2015-11-05T21:27:30.863Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.530  34.639 1499.9595 21:27:27.59M
2015-11-05T21:27:31.077Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.529  34.638 1499.9586 21:27:27.78M
2015-11-05T21:27:31.273Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.529  34.638 1499.9581 21:27:28.01M
2015-11-05T21:27:31.478Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.528  34.637 1499.9580 21:27:28.21M
2015-11-05T21:27:31.678Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.528  34.637 1499.9574 21:27:28.40M
2015-11-05T21:27:31.883Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.537  34.646 1499.9684 21:27:28.60M
2015-11-05T21:27:32.083Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.538  34.647 1499.9690 21:27:28.80M
2015-11-05T21:27:32.289Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.538  34.647 1499.9691 21:27:29.02M
2015-11-05T21:27:32.489Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.539  34.648 1499.9709 21:27:29.22M
2015-11-05T21:27:32.694Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.540  34.648 1499.9717 21:27:29.42M
2015-11-05T21:27:32.893Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.540  34.649 1499.9718 21:27:29.62M
2015-11-05T21:27:33.099Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.541  34.649 1499.9719 21:27:29.82M
2015-11-05T21:27:33.303Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.542  34.650 1499.9728 21:27:30.04M
2015-11-05T21:27:33.504Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.542  34.651 1499.9727 21:27:30.24M
2015-11-05T21:27:33.729Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.543  34.652 1499.9723 21:27:30.43M
2015-11-05T21:27:33.908Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.541  34.651 1499.9702 21:27:30.65M
2015-11-05T21:27:34.113Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.541  34.651 1499.9698 21:27:30.83M
2015-11-05T21:27:34.319Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.541  34.651 1499.9695 21:27:31.05M
2015-11-05T21:27:34.524Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.541  34.651 1499.9692 21:27:31.25M
2015-11-05T21:27:34.724Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.541  34.651 1499.9692 21:27:31.45M
2015-11-05T21:27:34.929Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.541  34.651 1499.9692 21:27:31.65M
2015-11-05T21:27:35.129Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.541  34.651 1499.9685 21:27:31.85M
2015-11-05T21:27:35.334Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.540  34.650 1499.9667 21:27:32.06M
2015-11-05T21:27:35.539Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.539  34.649 1499.9663 21:27:32.27M
2015-11-05T21:27:35.744Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.539  34.649 1499.9659 21:27:32.46M
2015-11-05T21:27:35.944Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.538  34.648 1499.9652 21:27:32.66M
2015-11-05T21:27:36.144Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.537  34.647 1499.9646 21:27:32.86M
2015-11-05T21:27:36.349Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.537  34.647 1499.9646 21:27:33.08M
2015-11-05T21:27:36.553Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.541  34.651 1499.9691 21:27:33.28M
2015-11-05T21:27:36.754Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.542  34.651 1499.9703 21:27:33.48M
2015-11-05T21:27:36.959Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.541  34.651 1499.9697 21:27:33.68M
2015-11-05T21:27:37.159Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.541  34.650 1499.9706 21:27:33.88M
2015-11-05T21:27:37.364Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.541  34.650 1499.9707 21:27:34.10M
2015-11-05T21:27:37.569Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.537  34.646 1499.9657 21:27:34.30M
2015-11-05T21:27:37.769Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.537  34.647 1499.9657 21:27:34.49M
2015-11-05T21:27:37.974Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.537  34.647 1499.9659 21:27:34.69M
2015-11-05T21:27:38.194Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.538  34.647 1499.9667 21:27:34.89M
2015-11-05T21:27:38.379Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.531  34.641 1499.9589 21:27:35.13M
2015-11-05T21:27:38.579Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.530  34.640 1499.9572 21:27:35.31M
2015-11-05T21:27:38.784Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.529  34.640 1499.9562 21:27:35.51M
2015-11-05T21:27:38.989Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.529  34.640 1499.9558 21:27:35.71M
2015-11-05T21:27:39.194Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.529  34.640 1499.9554 21:27:35.91M
2015-11-05T21:27:39.394Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.529  34.640 1499.9547 21:27:36.13M
2015-11-05T21:27:39.599Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.529  34.639 1499.9551 21:27:36.32M
2015-11-05T21:27:39.799Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.528  34.639 1499.9550 21:27:36.52M
2015-11-05T21:27:39.999Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.530  34.640 1499.9565 21:27:36.72M
2015-11-05T21:27:40.204Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.531  34.641 1499.9579 21:27:36.92M
2015-11-05T21:27:40.404Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.531  34.642 1499.9575 21:27:37.14M
2015-11-05T21:27:40.614Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.532  34.643 1499.9584 21:27:37.34M
2015-11-05T21:27:40.837Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.544  34.654 1499.9716 21:27:37.54M
2015-11-05T21:27:41.019Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.544  34.654 1499.9728 21:27:37.74M
2015-11-05T21:27:41.224Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.545  34.655 1499.9736 21:27:37.93M
2015-11-05T21:27:41.424Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.538  34.648 1499.9659 21:27:38.16M
2015-11-05T21:27:41.629Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.537  34.647 1499.9647 21:27:38.35M
2015-11-05T21:27:41.829Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.538  34.648 1499.9655 21:27:38.55M
2015-11-05T21:27:42.034Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.539  34.648 1499.9669 21:27:38.75M
2015-11-05T21:27:42.240Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.540  34.650 1499.9689 21:27:38.95M
2015-11-05T21:27:42.440Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.541  34.650 1499.9702 21:27:39.17M
2015-11-05T21:27:42.664Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.537  34.647 1499.9668 21:27:39.37M
2015-11-05T21:27:42.844Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.537  34.647 1499.9658 21:27:39.59M
2015-11-05T21:27:43.049Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.536  34.646 1499.9640 21:27:39.77M
2015-11-05T21:27:43.254Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.537  34.647 1499.9648 21:27:39.97M
2015-11-05T21:27:43.454Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.536  34.646 1499.9642 21:27:40.19M
2015-11-05T21:27:43.659Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.535  34.645 1499.9641 21:27:40.39M
2015-11-05T21:27:43.859Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.539  34.648 1499.9683 21:27:40.58M
2015-11-05T21:27:44.064Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.540  34.649 1499.9700 21:27:40.78M
2015-11-05T21:27:44.269Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.541  34.650 1499.9705 21:27:41.00M
2015-11-05T21:27:44.474Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.542  34.652 1499.9707 21:27:41.20M
2015-11-05T21:27:44.674Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.540  34.649 1499.9674 21:27:41.40M
2015-11-05T21:27:44.874Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.539  34.649 1499.9673 21:27:41.60M
2015-11-05T21:27:45.079Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.538  34.648 1499.9658 21:27:41.79M
2015-11-05T21:27:45.279Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.537  34.647 1499.9647 21:27:42.01M
2015-11-05T21:27:45.484Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.535  34.645 1499.9625 21:27:42.21M
2015-11-05T21:27:45.689Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.534  34.644 1499.9606 21:27:42.41M
2015-11-05T21:27:45.894Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.534  34.645 1499.9615 21:27:42.61M
2015-11-05T21:27:46.094Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.531  34.641 1499.9573 21:27:42.81M
2015-11-05T21:27:46.299Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.532  34.643 1499.9595 21:27:43.03M
2015-11-05T21:27:46.499Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.533  34.643 1499.9597 21:27:43.23M
2015-11-05T21:27:46.704Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.533  34.644 1499.9602 21:27:43.43M
2015-11-05T21:27:46.909Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.542  34.652 1499.9705 21:27:43.63M
2015-11-05T21:27:47.124Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.539  34.649 1499.9662 21:27:43.83M
2015-11-05T21:27:47.314Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.540  34.650 1499.9668 21:27:44.06M
2015-11-05T21:27:47.514Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.540  34.650 1499.9675 21:27:44.24M
2015-11-05T21:27:47.719Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.537  34.647 1499.9650 21:27:44.44M
2015-11-05T21:27:47.919Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.536  34.646 1499.9645 21:27:44.64M
2015-11-05T21:27:48.157Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.536  34.646 1499.9647 21:27:44.84M
2015-11-05T21:27:48.329Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.536  34.645 1499.9659 21:27:45.06M
2015-11-05T21:27:48.529Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.533  34.642 1499.9624 21:27:45.26M
2015-11-05T21:27:48.734Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.534  34.643 1499.9634 21:27:45.46M
2015-11-05T21:27:48.939Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.544  34.653 1499.9752 21:27:45.66M
2015-11-05T21:27:49.144Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.548  34.657 1499.9785 21:27:45.86M
2015-11-05T21:27:49.344Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.547  34.655 1499.9767 21:27:46.08M
2015-11-05T21:27:49.549Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.545  34.654 1499.9752 21:27:46.27M
2015-11-05T21:27:49.749Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.543  34.652 1499.9741 21:27:46.47M
2015-11-05T21:27:49.954Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.542  34.651 1499.9723 21:27:46.67M
2015-11-05T21:27:50.154Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.541  34.650 1499.9698 21:27:46.87M
2015-11-05T21:27:50.359Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.538  34.648 1499.9674 21:27:47.09M
2015-11-05T21:27:50.559Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.539  34.648 1499.9673 21:27:47.29M
2015-11-05T21:27:50.764Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.539  34.648 1499.9672 21:27:47.49M
2015-11-05T21:27:50.969Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.539  34.649 1499.9674 21:27:47.69M
2015-11-05T21:27:51.169Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.539  34.649 1499.9673 21:27:47.89M
2015-11-05T21:27:51.374Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.539  34.649 1499.9681 21:27:48.11M
2015-11-05T21:27:51.589Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.539  34.649 1499.9685 21:27:48.30M
2015-11-05T21:27:51.779Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.540  34.650 1499.9696 21:27:48.52M
2015-11-05T21:27:51.979Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.534  34.644 1499.9625 21:27:48.70M
2015-11-05T21:27:52.184Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.533  34.643 1499.9618 21:27:48.90M
2015-11-05T21:27:52.384Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.538  34.647 1499.9674 21:27:49.12M
2015-11-05T21:27:52.594Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.538  34.648 1499.9683 21:27:49.32M
2015-11-05T21:27:52.794Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.535  34.645 1499.9644 21:27:49.52M
2015-11-05T21:27:52.999Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.534  34.644 1499.9634 21:27:49.72M
2015-11-05T21:27:53.199Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.535  34.645 1499.9642 21:27:49.92M
2015-11-05T21:27:53.404Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.536  34.645 1499.9642 21:27:50.13M
2015-11-05T21:27:53.609Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.534  34.644 1499.9629 21:27:50.33M
2015-11-05T21:27:53.809Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.533  34.643 1499.9611 21:27:50.53M
2015-11-05T21:27:54.009Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.533  34.643 1499.9608 21:27:50.73M
2015-11-05T21:27:54.214Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.534  34.644 1499.9611 21:27:50.93M
2015-11-05T21:27:54.419Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.535  34.645 1499.9620 21:27:51.15M
2015-11-05T21:27:54.619Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.535  34.646 1499.9614 21:27:51.35M
2015-11-05T21:27:54.824Z|I-OCEAN7-304-XXXX|  26.00  12.930  40.536  34.647 1499.9617 21:27:51.55M
2015-11-05T21:27:55.029Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.536  34.647 1499.9628 21:27:51.75M
2015-11-05T21:27:55.229Z|I-OCEAN7-304-XXXX|  26.00  12.930  40.537  34.648 1499.9623 21:27:51.95M
2015-11-05T21:27:55.437Z|I-OCEAN7-304-XXXX|  25.98  12.930  40.540  34.651 1499.9652 21:27:52.16M
2015-11-05T21:27:55.640Z|I-OCEAN7-304-XXXX|  25.95  12.930  40.540  34.650 1499.9651 21:27:52.36M
2015-11-05T21:27:55.840Z|I-OCEAN7-304-XXXX|  25.98  12.930  40.539  34.650 1499.9652 21:27:52.56M
2015-11-05T21:27:56.059Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.538  34.649 1499.9646 21:27:52.76M
2015-11-05T21:27:56.250Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.538  34.648 1499.9642 21:27:53.00M
2015-11-05T21:27:56.450Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.542  34.651 1499.9688 21:27:53.18M
2015-11-05T21:27:56.654Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.542  34.652 1499.9698 21:27:53.38M
2015-11-05T21:27:56.854Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.542  34.652 1499.9707 21:27:53.58M
2015-11-05T21:27:57.059Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.542  34.652 1499.9709 21:27:53.78M
2015-11-05T21:27:57.265Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.542  34.652 1499.9709 21:27:54.98M
2015-11-05T21:27:57.477Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.543  34.652 1499.9718 21:27:54.20M
2015-11-05T21:27:57.670Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.544  34.653 1499.9731 21:27:54.39M
2015-11-05T21:27:57.870Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.544  34.653 1499.9736 21:27:54.59M
2015-11-05T21:27:58.075Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.544  34.653 1499.9730 21:27:54.79M
2015-11-05T21:27:58.275Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.543  34.652 1499.9717 21:27:55.01M
2015-11-05T21:27:58.480Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.542  34.652 1499.9712 21:27:55.21M
2015-11-05T21:27:58.685Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.542  34.651 1499.9701 21:27:55.41M
2015-11-05T21:27:58.885Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.531  34.641 1499.9576 21:27:55.61M
2015-11-05T21:27:59.090Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.530  34.640 1499.9573 21:27:55.81M
2015-11-05T21:27:59.295Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.528  34.638 1499.9556 21:27:56.02M
2015-11-05T21:27:59.495Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.530  34.640 1499.9578 21:27:56.23M
2015-11-05T21:27:59.695Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.531  34.641 1499.9583 21:27:56.42M
2015-11-05T21:27:59.900Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.531  34.641 1499.9586 21:27:56.62M