2015-11-05T21:23:00.027Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.545 34.654 1499.9762 21:22:56.73M 2015-11-05T21:23:00.227Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.546 34.656 1499.9719 21:22:56.93M 2015-11-05T21:23:00.432Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.546 34.654 1499.9761 21:22:57.15M 2015-11-05T21:23:00.637Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.546 34.654 1499.9767 21:22:57.35M 2015-11-05T21:23:00.837Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.643 1499.9650 21:22:57.55M 2015-11-05T21:23:01.037Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.642 1499.9640 21:22:57.75M 2015-11-05T21:23:01.257Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.640 1499.9625 21:22:57.94M 2015-11-05T21:23:01.447Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.643 1499.9680 21:22:58.18M 2015-11-05T21:23:01.647Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9692 21:22:58.37M 2015-11-05T21:23:01.852Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.644 1499.9700 21:22:58.56M 2015-11-05T21:23:02.057Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.644 1499.9697 21:22:58.76M 2015-11-05T21:23:02.257Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.541 34.649 1499.9747 21:22:58.96M 2015-11-05T21:23:02.462Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.541 34.649 1499.9740 21:22:59.18M 2015-11-05T21:23:02.662Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9677 21:22:59.38M 2015-11-05T21:23:02.862Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.644 1499.9653 21:22:59.58M 2015-11-05T21:23:03.072Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.644 1499.9645 21:22:59.77M 2015-11-05T21:23:03.272Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.643 1499.9635 21:23:00.00M 2015-11-05T21:23:03.472Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.643 1499.9624 21:23:00.19M 2015-11-05T21:23:03.677Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.643 1499.9618 21:23:00.39M 2015-11-05T21:23:03.882Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.642 1499.9615 21:23:00.59M 2015-11-05T21:23:04.087Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.642 1499.9609 21:23:00.79M 2015-11-05T21:23:04.287Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.533 34.642 1499.9619 21:23:01.01M 2015-11-05T21:23:04.492Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.533 34.643 1499.9615 21:23:01.21M 2015-11-05T21:23:04.697Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.643 1499.9622 21:23:01.41M 2015-11-05T21:23:04.897Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.534 34.643 1499.9639 21:23:01.61M 2015-11-05T21:23:05.102Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.644 1499.9640 21:23:01.80M 2015-11-05T21:23:05.302Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.543 34.653 1499.9728 21:23:02.03M 2015-11-05T21:23:05.507Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.544 34.654 1499.9723 21:23:02.22M 2015-11-05T21:23:05.727Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.545 34.655 1499.9731 21:23:02.42M 2015-11-05T21:23:05.912Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.544 34.654 1499.9717 21:23:02.64M 2015-11-05T21:23:06.112Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.544 34.654 1499.9714 21:23:02.82M 2015-11-05T21:23:06.317Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.544 34.654 1499.9712 21:23:03.04M 2015-11-05T21:23:06.522Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.537 34.647 1499.9640 21:23:03.24M 2015-11-05T21:23:06.722Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.537 34.647 1499.9635 21:23:03.44M 2015-11-05T21:23:06.927Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.647 1499.9628 21:23:03.64M 2015-11-05T21:23:07.132Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.647 1499.9618 21:23:03.84M 2015-11-05T21:23:07.332Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.536 34.646 1499.9607 21:23:04.05M 2015-11-05T21:23:07.537Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.535 34.646 1499.9603 21:23:04.25M 2015-11-05T21:23:07.757Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.535 34.646 1499.9603 21:23:04.45M 2015-11-05T21:23:07.942Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.535 34.645 1499.9606 21:23:04.65M 2015-11-05T21:23:08.147Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.536 34.646 1499.9623 21:23:04.85M 2015-11-05T21:23:08.347Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.536 34.646 1499.9634 21:23:05.07M 2015-11-05T21:23:08.547Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.537 34.647 1499.9644 21:23:05.27M 2015-11-05T21:23:08.757Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.538 34.647 1499.9658 21:23:05.47M 2015-11-05T21:23:08.957Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.540 34.650 1499.9685 21:23:05.67M 2015-11-05T21:23:09.162Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.541 34.650 1499.9700 21:23:05.87M 2015-11-05T21:23:09.362Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.646 1499.9653 21:23:06.09M 2015-11-05T21:23:09.562Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9645 21:23:06.28M 2015-11-05T21:23:09.768Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.645 1499.9635 21:23:06.48M 2015-11-05T21:23:09.972Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.644 1499.9635 21:23:06.68M 2015-11-05T21:23:10.192Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.644 1499.9642 21:23:06.88M 2015-11-05T21:23:10.377Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.644 1499.9642 21:23:07.11M 2015-11-05T21:23:10.588Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.534 34.643 1499.9644 21:23:07.30M 2015-11-05T21:23:10.787Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9628 21:23:07.49M 2015-11-05T21:23:10.987Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9620 21:23:07.70M 2015-11-05T21:23:11.187Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.643 1499.9617 21:23:07.90M 2015-11-05T21:23:11.396Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.643 1499.9613 21:23:08.11M 2015-11-05T21:23:11.597Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.642 1499.9612 21:23:08.31M 2015-11-05T21:23:11.802Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.644 1499.9642 21:23:08.51M 2015-11-05T21:23:12.002Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.544 34.652 1499.9744 21:23:08.71M 2015-11-05T21:23:12.202Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.544 34.653 1499.9745 21:23:08.91M 2015-11-05T21:23:12.407Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.545 34.654 1499.9752 21:23:09.13M 2015-11-05T21:23:12.612Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.545 34.654 1499.9755 21:23:09.33M 2015-11-05T21:23:12.812Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.545 34.653 1499.9755 21:23:09.53M 2015-11-05T21:23:13.017Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.545 34.653 1499.9752 21:23:09.72M 2015-11-05T21:23:13.222Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.544 34.653 1499.9752 21:23:09.92M 2015-11-05T21:23:13.422Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.543 34.651 1499.9731 21:23:10.15M 2015-11-05T21:23:13.627Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.542 34.650 1499.9714 21:23:10.34M 2015-11-05T21:23:13.833Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.541 34.650 1499.9703 21:23:10.54M 2015-11-05T21:23:14.032Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.540 34.649 1499.9697 21:23:10.74M 2015-11-05T21:23:14.237Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.541 34.650 1499.9701 21:23:10.94M 2015-11-05T21:23:14.443Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.541 34.650 1499.9709 21:23:11.16M 2015-11-05T21:23:14.662Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.541 34.650 1499.9714 21:23:11.36M 2015-11-05T21:23:14.847Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.542 34.650 1499.9724 21:23:11.58M 2015-11-05T21:23:15.047Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.650 1499.9719 21:23:11.76M 2015-11-05T21:23:15.252Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.541 34.649 1499.9723 21:23:11.96M 2015-11-05T21:23:15.452Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.541 34.649 1499.9723 21:23:12.17M 2015-11-05T21:23:15.668Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.540 34.649 1499.9724 21:23:12.37M 2015-11-05T21:23:15.862Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.540 34.648 1499.9707 21:23:12.57M 2015-11-05T21:23:16.062Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.539 34.647 1499.9697 21:23:12.77M 2015-11-05T21:23:16.267Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.647 1499.9686 21:23:12.97M 2015-11-05T21:23:16.467Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9673 21:23:13.19M 2015-11-05T21:23:16.672Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.645 1499.9667 21:23:13.39M 2015-11-05T21:23:16.878Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.644 1499.9666 21:23:13.59M 2015-11-05T21:23:17.078Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.643 1499.9662 21:23:13.79M 2015-11-05T21:23:17.283Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.644 1499.9669 21:23:14.00M 2015-11-05T21:23:17.488Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9667 21:23:14.21M 2015-11-05T21:23:17.688Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9673 21:23:14.40M 2015-11-05T21:23:17.893Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9679 21:23:14.60M 2015-11-05T21:23:18.097Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.645 1499.9656 21:23:14.80M 2015-11-05T21:23:18.298Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.644 1499.9641 21:23:15.02M 2015-11-05T21:23:18.502Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.643 1499.9631 21:23:15.22M 2015-11-05T21:23:18.702Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.641 1499.9607 21:23:15.42M 2015-11-05T21:23:18.908Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.641 1499.9611 21:23:15.62M 2015-11-05T21:23:19.128Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.642 1499.9612 21:23:15.82M 2015-11-05T21:23:19.308Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9613 21:23:16.05M 2015-11-05T21:23:19.518Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.642 1499.9607 21:23:16.23M 2015-11-05T21:23:19.718Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.646 1499.9669 21:23:16.43M 2015-11-05T21:23:19.923Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.538 34.647 1499.9674 21:23:16.63M 2015-11-05T21:23:20.123Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.538 34.647 1499.9674 21:23:16.83M 2015-11-05T21:23:20.328Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.538 34.647 1499.9678 21:23:17.05M 2015-11-05T21:23:20.533Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.539 34.648 1499.9686 21:23:17.25M 2015-11-05T21:23:20.733Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.539 34.648 1499.9689 21:23:17.45M 2015-11-05T21:23:20.938Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.540 34.648 1499.9701 21:23:17.65M 2015-11-05T21:23:21.143Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.541 34.649 1499.9723 21:23:17.85M 2015-11-05T21:23:21.343Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.541 34.649 1499.9725 21:23:18.07M 2015-11-05T21:23:21.543Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.648 1499.9722 21:23:18.26M 2015-11-05T21:23:21.748Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.648 1499.9728 21:23:18.46M 2015-11-05T21:23:21.948Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.541 34.648 1499.9735 21:23:18.66M 2015-11-05T21:23:22.157Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.540 34.648 1499.9740 21:23:18.86M 2015-11-05T21:23:22.358Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.540 34.648 1499.9740 21:23:19.08M 2015-11-05T21:23:22.563Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.540 34.648 1499.9734 21:23:19.28M 2015-11-05T21:23:22.763Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.540 34.648 1499.9735 21:23:19.48M 2015-11-05T21:23:22.968Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.643 1499.9678 21:23:19.68M 2015-11-05T21:23:23.173Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9674 21:23:19.88M 2015-11-05T21:23:23.373Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.644 1499.9694 21:23:20.10M 2015-11-05T21:23:23.593Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.645 1499.9695 21:23:20.29M 2015-11-05T21:23:23.778Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.538 34.646 1499.9700 21:23:20.51M 2015-11-05T21:23:23.983Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.539 34.647 1499.9708 21:23:20.69M 2015-11-05T21:23:24.188Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.540 34.648 1499.9729 21:23:20.89M 2015-11-05T21:23:24.388Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.541 34.649 1499.9738 21:23:21.11M 2015-11-05T21:23:24.593Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.542 34.650 1499.9744 21:23:21.31M 2015-11-05T21:23:24.793Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.543 34.651 1499.9750 21:23:21.51M 2015-11-05T21:23:24.998Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.543 34.651 1499.9740 21:23:21.71M 2015-11-05T21:23:25.199Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.543 34.652 1499.9751 21:23:21.90M 2015-11-05T21:23:25.403Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.544 34.652 1499.9752 21:23:22.12M 2015-11-05T21:23:25.608Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.544 34.653 1499.9755 21:23:22.32M 2015-11-05T21:23:25.808Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.544 34.653 1499.9751 21:23:22.52M 2015-11-05T21:23:26.013Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.545 34.653 1499.9758 21:23:22.72M 2015-11-05T21:23:26.213Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.545 34.653 1499.9764 21:23:22.92M 2015-11-05T21:23:26.418Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.545 34.653 1499.9764 21:23:23.14M 2015-11-05T21:23:26.623Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.546 34.654 1499.9773 21:23:23.34M 2015-11-05T21:23:26.823Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.546 34.654 1499.9775 21:23:23.54M 2015-11-05T21:23:27.028Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.546 34.654 1499.9771 21:23:23.74M 2015-11-05T21:23:27.233Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.539 34.648 1499.9690 21:23:23.94M 2015-11-05T21:23:27.440Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.647 1499.9686 21:23:24.15M 2015-11-05T21:23:27.641Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.647 1499.9668 21:23:24.35M 2015-11-05T21:23:27.838Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.645 1499.9644 21:23:24.55M 2015-11-05T21:23:28.058Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.535 34.645 1499.9629 21:23:24.75M 2015-11-05T21:23:28.248Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.644 1499.9613 21:23:24.97M 2015-11-05T21:23:28.448Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9602 21:23:25.17M 2015-11-05T21:23:28.653Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.533 34.643 1499.9596 21:23:25.37M 2015-11-05T21:23:28.853Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.532 34.642 1499.9594 21:23:25.57M 2015-11-05T21:23:29.058Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.532 34.642 1499.9586 21:23:25.76M 2015-11-05T21:23:29.258Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.531 34.641 1499.9575 21:23:25.97M 2015-11-05T21:23:29.463Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.531 34.641 1499.9568 21:23:26.18M 2015-11-05T21:23:29.668Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.536 34.646 1499.9626 21:23:26.38M 2015-11-05T21:23:29.869Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.546 34.655 1499.9735 21:23:26.58M 2015-11-05T21:23:30.073Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.546 34.655 1499.9742 21:23:26.78M 2015-11-05T21:23:30.278Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.546 34.655 1499.9745 21:23:27.00M 2015-11-05T21:23:30.483Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.545 34.655 1499.9736 21:23:27.20M 2015-11-05T21:23:30.683Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.546 34.655 1499.9745 21:23:27.40M 2015-11-05T21:23:30.883Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.546 34.655 1499.9738 21:23:27.60M 2015-11-05T21:23:31.088Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.545 34.655 1499.9734 21:23:27.79M 2015-11-05T21:23:31.304Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.544 34.653 1499.9724 21:23:28.01M 2015-11-05T21:23:31.493Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.543 34.653 1499.9724 21:23:28.21M 2015-11-05T21:23:31.693Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.543 34.652 1499.9720 21:23:28.41M 2015-11-05T21:23:31.903Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.543 34.653 1499.9718 21:23:28.61M 2015-11-05T21:23:32.103Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.644 1499.9625 21:23:28.81M 2015-11-05T21:23:32.308Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.644 1499.9618 21:23:29.03M 2015-11-05T21:23:32.528Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.536 34.645 1499.9634 21:23:29.23M 2015-11-05T21:23:32.713Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.536 34.646 1499.9637 21:23:29.44M 2015-11-05T21:23:32.918Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9657 21:23:29.63M 2015-11-05T21:23:33.119Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.539 34.648 1499.9669 21:23:29.83M 2015-11-05T21:23:33.323Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.540 34.649 1499.9678 21:23:30.04M 2015-11-05T21:23:33.523Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.540 34.650 1499.9685 21:23:30.24M 2015-11-05T21:23:33.728Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.541 34.650 1499.9694 21:23:30.44M 2015-11-05T21:23:33.928Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.541 34.651 1499.9696 21:23:30.64M 2015-11-05T21:23:34.133Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.541 34.651 1499.9691 21:23:30.84M 2015-11-05T21:23:34.338Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.544 34.654 1499.9717 21:23:31.06M 2015-11-05T21:23:34.538Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.543 34.653 1499.9711 21:23:31.26M 2015-11-05T21:23:34.738Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.543 34.653 1499.9712 21:23:31.46M 2015-11-05T21:23:34.943Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.543 34.653 1499.9703 21:23:31.65M 2015-11-05T21:23:35.148Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.543 34.653 1499.9700 21:23:31.85M 2015-11-05T21:23:35.353Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.543 34.653 1499.9696 21:23:32.07M 2015-11-05T21:23:35.553Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.543 34.653 1499.9705 21:23:32.27M 2015-11-05T21:23:35.758Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.543 34.653 1499.9711 21:23:32.47M 2015-11-05T21:23:35.958Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.543 34.653 1499.9702 21:23:32.67M 2015-11-05T21:23:36.163Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.543 34.652 1499.9700 21:23:32.87M 2015-11-05T21:23:36.368Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.543 34.652 1499.9708 21:23:33.09M 2015-11-05T21:23:36.573Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.542 34.652 1499.9707 21:23:33.29M 2015-11-05T21:23:36.773Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.537 34.647 1499.9652 21:23:33.49M 2015-11-05T21:23:36.993Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.646 1499.9655 21:23:33.69M 2015-11-05T21:23:37.183Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.645 1499.9656 21:23:33.90M 2015-11-05T21:23:37.378Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.645 1499.9648 21:23:34.11M 2015-11-05T21:23:37.583Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9656 21:23:34.30M 2015-11-05T21:23:37.788Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9653 21:23:34.50M 2015-11-05T21:23:37.993Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.644 1499.9646 21:23:34.70M 2015-11-05T21:23:38.193Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.644 1499.9650 21:23:34.90M 2015-11-05T21:23:38.398Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.645 1499.9658 21:23:35.12M 2015-11-05T21:23:38.598Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.645 1499.9662 21:23:35.32M 2015-11-05T21:23:38.803Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.645 1499.9668 21:23:35.52M 2015-11-05T21:23:39.003Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.536 34.645 1499.9669 21:23:35.72M 2015-11-05T21:23:39.208Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.536 34.644 1499.9673 21:23:35.91M 2015-11-05T21:23:39.413Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.535 34.642 1499.9719 21:23:36.14M 2015-11-05T21:23:39.613Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.536 34.642 1499.9725 21:23:36.33M 2015-11-05T21:23:39.818Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.642 1499.9724 21:23:36.53M 2015-11-05T21:23:40.018Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.642 1499.9719 21:23:36.73M 2015-11-05T21:23:40.224Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.643 1499.9716 21:23:36.93M 2015-11-05T21:23:40.424Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.536 34.643 1499.9709 21:23:37.15M 2015-11-05T21:23:40.628Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.642 1499.9694 21:23:37.35M 2015-11-05T21:23:40.834Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.538 34.645 1499.9728 21:23:37.55M 2015-11-05T21:23:41.039Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.539 34.646 1499.9730 21:23:37.75M 2015-11-05T21:23:41.244Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.539 34.647 1499.9723 21:23:37.95M 2015-11-05T21:23:41.459Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.539 34.647 1499.9716 21:23:38.17M 2015-11-05T21:23:41.644Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.540 34.649 1499.9716 21:23:38.38M 2015-11-05T21:23:41.849Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.541 34.650 1499.9716 21:23:38.56M 2015-11-05T21:23:42.054Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.650 1499.9712 21:23:38.76M 2015-11-05T21:23:42.259Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.544 34.653 1499.9740 21:23:38.96M 2015-11-05T21:23:42.459Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.537 34.648 1499.9624 21:23:39.18M 2015-11-05T21:23:42.664Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.536 34.647 1499.9597 21:23:39.38M 2015-11-05T21:23:42.864Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.535 34.647 1499.9583 21:23:39.58M 2015-11-05T21:23:43.069Z|I-OCEAN7-304-XXXX| 25.97 12.929 40.535 34.646 1499.9574 21:23:39.78M 2015-11-05T21:23:43.269Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.535 34.649 1499.9504 21:23:40.98M 2015-11-05T21:23:43.474Z|I-OCEAN7-304-XXXX| 25.99 12.927 40.531 34.645 1499.9491 21:23:40.19M 2015-11-05T21:23:43.679Z|I-OCEAN7-304-XXXX| 25.99 12.928 40.531 34.644 1499.9500 21:23:40.39M 2015-11-05T21:23:43.879Z|I-OCEAN7-304-XXXX| 25.99 12.928 40.536 34.649 1499.9572 21:23:40.59M 2015-11-05T21:23:44.084Z|I-OCEAN7-304-XXXX| 25.97 12.929 40.537 34.648 1499.9586 21:23:40.79M 2015-11-05T21:23:44.284Z|I-OCEAN7-304-XXXX| 25.97 12.929 40.544 34.655 1499.9681 21:23:41.01M 2015-11-05T21:23:44.484Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.541 34.652 1499.9650 21:23:41.21M 2015-11-05T21:23:44.694Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.540 34.651 1499.9653 21:23:41.40M 2015-11-05T21:23:44.894Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.540 34.650 1499.9663 21:23:41.61M 2015-11-05T21:23:45.099Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.539 34.650 1499.9663 21:23:41.81M 2015-11-05T21:23:45.304Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.532 34.643 1499.9583 21:23:42.02M 2015-11-05T21:23:45.504Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.534 34.644 1499.9606 21:23:42.22M 2015-11-05T21:23:45.720Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.645 1499.9622 21:23:42.42M 2015-11-05T21:23:45.924Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9634 21:23:42.62M 2015-11-05T21:23:46.114Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9639 21:23:42.84M 2015-11-05T21:23:46.314Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.646 1499.9648 21:23:43.04M 2015-11-05T21:23:46.519Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.647 1499.9657 21:23:43.24M 2015-11-05T21:23:46.724Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.648 1499.9675 21:23:43.44M 2015-11-05T21:23:46.924Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.539 34.649 1499.9675 21:23:43.64M 2015-11-05T21:23:47.129Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.538 34.648 1499.9663 21:23:43.83M 2015-11-05T21:23:47.329Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.540 34.649 1499.9686 21:23:44.06M 2015-11-05T21:23:47.534Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.540 34.650 1499.9698 21:23:44.25M 2015-11-05T21:23:47.734Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.644 1499.9633 21:23:44.45M 2015-11-05T21:23:47.939Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.643 1499.9617 21:23:44.65M 2015-11-05T21:23:48.144Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.642 1499.9603 21:23:44.85M 2015-11-05T21:23:48.344Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.643 1499.9615 21:23:45.07M 2015-11-05T21:23:48.549Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.534 34.644 1499.9617 21:23:45.27M 2015-11-05T21:23:48.751Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.534 34.644 1499.9618 21:23:45.47M 2015-11-05T21:23:48.954Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.535 34.645 1499.9622 21:23:45.67M 2015-11-05T21:23:49.159Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.645 1499.9624 21:23:45.86M 2015-11-05T21:23:49.364Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.535 34.645 1499.9624 21:23:46.08M 2015-11-05T21:23:49.564Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.540 34.650 1499.9677 21:23:46.29M 2015-11-05T21:23:49.769Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.540 34.649 1499.9672 21:23:46.48M 2015-11-05T21:23:49.969Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.539 34.649 1499.9666 21:23:46.68M 2015-11-05T21:23:50.174Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.539 34.649 1499.9653 21:23:46.88M 2015-11-05T21:23:50.394Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.538 34.648 1499.9651 21:23:47.10M 2015-11-05T21:23:50.579Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.538 34.648 1499.9646 21:23:47.31M 2015-11-05T21:23:50.784Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.539 34.649 1499.9659 21:23:47.50M 2015-11-05T21:23:50.984Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.540 34.650 1499.9666 21:23:47.70M 2015-11-05T21:23:51.189Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.542 34.652 1499.9696 21:23:47.90M 2015-11-05T21:23:51.394Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.534 34.644 1499.9609 21:23:48.11M 2015-11-05T21:23:51.594Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.643 1499.9603 21:23:48.31M 2015-11-05T21:23:51.799Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.646 1499.9639 21:23:48.51M 2015-11-05T21:23:51.999Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.647 1499.9658 21:23:48.71M 2015-11-05T21:23:52.204Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.540 34.649 1499.9684 21:23:48.91M 2015-11-05T21:23:52.404Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.540 34.649 1499.9681 21:23:49.13M 2015-11-05T21:23:52.609Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.539 34.649 1499.9688 21:23:49.33M 2015-11-05T21:23:52.814Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.539 34.649 1499.9686 21:23:49.53M 2015-11-05T21:23:53.014Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9607 21:23:49.73M 2015-11-05T21:23:53.219Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.641 1499.9608 21:23:49.92M 2015-11-05T21:23:53.424Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.641 1499.9613 21:23:50.14M 2015-11-05T21:23:53.624Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.531 34.641 1499.9602 21:23:50.34M 2015-11-05T21:23:53.829Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.640 1499.9594 21:23:50.54M 2015-11-05T21:23:54.029Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.530 34.639 1499.9570 21:23:50.74M 2015-11-05T21:23:54.234Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.529 34.639 1499.9562 21:23:50.94M 2015-11-05T21:23:54.440Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.528 34.639 1499.9550 21:23:51.16M 2015-11-05T21:23:54.639Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.646 1499.9673 21:23:51.36M 2015-11-05T21:23:54.859Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.647 1499.9689 21:23:51.56M 2015-11-05T21:23:55.044Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.540 34.649 1499.9707 21:23:51.77M 2015-11-05T21:23:55.249Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.541 34.650 1499.9722 21:23:51.95M 2015-11-05T21:23:55.454Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.543 34.652 1499.9727 21:23:52.17M 2015-11-05T21:23:55.664Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.545 34.654 1499.9749 21:23:52.37M 2015-11-05T21:23:55.854Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.541 34.650 1499.9700 21:23:52.57M 2015-11-05T21:23:56.059Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.540 34.648 1499.9695 21:23:52.77M 2015-11-05T21:23:56.264Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.538 34.648 1499.9674 21:23:52.97M 2015-11-05T21:23:56.469Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.646 1499.9647 21:23:53.19M 2015-11-05T21:23:56.669Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.645 1499.9620 21:23:53.39M 2015-11-05T21:23:56.874Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.532 34.642 1499.9589 21:23:53.59M 2015-11-05T21:23:57.080Z|I-OCEAN7-304-XXXX| 25.99 12.928 40.532 34.645 1499.9507 21:23:53.79M 2015-11-05T21:23:57.279Z|I-OCEAN7-304-XXXX| 25.99 12.928 40.532 34.645 1499.9506 21:23:54.00M 2015-11-05T21:23:57.479Z|I-OCEAN7-304-XXXX| 25.99 12.928 40.532 34.645 1499.9508 21:23:54.20M 2015-11-05T21:23:57.684Z|I-OCEAN7-304-XXXX| 25.99 12.928 40.532 34.646 1499.9513 21:23:54.40M 2015-11-05T21:23:57.889Z|I-OCEAN7-304-XXXX| 25.99 12.928 40.533 34.646 1499.9514 21:23:54.60M 2015-11-05T21:23:58.094Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.538 34.651 1499.9574 21:23:54.80M 2015-11-05T21:23:58.294Z|I-OCEAN7-304-XXXX| 25.98 12.928 40.538 34.651 1499.9587 21:23:55.02M 2015-11-05T21:23:58.494Z|I-OCEAN7-304-XXXX| 25.99 12.928 40.545 34.657 1499.9661 21:23:55.22M 2015-11-05T21:23:58.699Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.542 34.655 1499.9642 21:23:55.42M 2015-11-05T21:23:58.904Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.541 34.653 1499.9634 21:23:55.61M 2015-11-05T21:23:59.104Z|I-OCEAN7-304-XXXX| 25.96 12.929 40.538 34.650 1499.9614 21:23:55.81M 2015-11-05T21:23:59.329Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.539 34.650 1499.9624 21:23:56.03M 2015-11-05T21:23:59.514Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.539 34.651 1499.9637 21:23:56.25M 2015-11-05T21:23:59.714Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.540 34.651 1499.9647 21:23:56.43M 2015-11-05T21:23:59.919Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.539 34.650 1499.9653 21:23:56.63M