2015-11-05T21:21:00.037Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.540 34.649 1499.9673 21:20:56.74M 2015-11-05T21:21:00.237Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.539 34.649 1499.9664 21:20:56.94M 2015-11-05T21:21:00.443Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.541 34.651 1499.9679 21:20:57.16M 2015-11-05T21:21:00.662Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.541 34.651 1499.9674 21:20:57.35M 2015-11-05T21:21:00.847Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.541 34.651 1499.9675 21:20:57.57M 2015-11-05T21:21:01.052Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.541 34.651 1499.9683 21:20:57.75M 2015-11-05T21:21:01.252Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.542 34.651 1499.9694 21:20:57.95M 2015-11-05T21:21:01.457Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.543 34.652 1499.9709 21:20:58.17M 2015-11-05T21:21:01.662Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.540 34.650 1499.9678 21:20:58.37M 2015-11-05T21:21:01.862Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.543 34.652 1499.9713 21:20:58.57M 2015-11-05T21:21:02.062Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.542 34.651 1499.9709 21:20:58.77M 2015-11-05T21:21:02.267Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.542 34.651 1499.9709 21:20:58.96M 2015-11-05T21:21:02.467Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.542 34.651 1499.9717 21:20:59.19M 2015-11-05T21:21:02.677Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.542 34.650 1499.9719 21:20:59.38M 2015-11-05T21:21:02.877Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.542 34.652 1499.9680 21:20:59.58M 2015-11-05T21:21:03.077Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.541 34.651 1499.9664 21:20:59.78M 2015-11-05T21:21:03.282Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.540 34.651 1499.9656 21:21:00.00M 2015-11-05T21:21:03.482Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.547 34.658 1499.9727 21:21:00.20M 2015-11-05T21:21:03.687Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.547 34.658 1499.9731 21:21:00.40M 2015-11-05T21:21:03.892Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.547 34.658 1499.9722 21:21:00.60M 2015-11-05T21:21:04.097Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.546 34.657 1499.9709 21:21:00.80M 2015-11-05T21:21:04.297Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.546 34.657 1499.9705 21:21:01.02M 2015-11-05T21:21:04.502Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.545 34.657 1499.9703 21:21:01.21M 2015-11-05T21:21:04.702Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.545 34.656 1499.9705 21:21:01.41M 2015-11-05T21:21:04.902Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.545 34.655 1499.9707 21:21:01.61M 2015-11-05T21:21:05.138Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.544 34.655 1499.9711 21:21:01.81M 2015-11-05T21:21:05.312Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.544 34.654 1499.9713 21:21:02.05M 2015-11-05T21:21:05.517Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.544 34.653 1499.9713 21:21:02.23M 2015-11-05T21:21:05.722Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.543 34.653 1499.9720 21:21:02.43M 2015-11-05T21:21:05.922Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.543 34.652 1499.9714 21:21:02.63M 2015-11-05T21:21:06.127Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.542 34.651 1499.9717 21:21:02.83M 2015-11-05T21:21:06.327Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.536 34.646 1499.9659 21:21:03.05M 2015-11-05T21:21:06.532Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.646 1499.9655 21:21:03.24M 2015-11-05T21:21:06.744Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.646 1499.9650 21:21:03.44M 2015-11-05T21:21:06.937Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.645 1499.9647 21:21:03.64M 2015-11-05T21:21:07.137Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9639 21:21:03.84M 2015-11-05T21:21:07.342Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.644 1499.9640 21:21:04.06M 2015-11-05T21:21:07.556Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.640 1499.9584 21:21:04.26M 2015-11-05T21:21:07.747Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.640 1499.9570 21:21:04.46M 2015-11-05T21:21:07.952Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.640 1499.9568 21:21:04.66M 2015-11-05T21:21:08.157Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.645 1499.9619 21:21:04.86M 2015-11-05T21:21:08.357Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.536 34.646 1499.9614 21:21:05.08M 2015-11-05T21:21:08.562Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.537 34.647 1499.9620 21:21:05.27M 2015-11-05T21:21:08.762Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.537 34.648 1499.9620 21:21:05.47M 2015-11-05T21:21:08.967Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.648 1499.9622 21:21:05.67M 2015-11-05T21:21:09.167Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9628 21:21:05.87M 2015-11-05T21:21:09.372Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9623 21:21:06.09M 2015-11-05T21:21:09.592Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9630 21:21:06.29M 2015-11-05T21:21:09.782Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9629 21:21:06.50M 2015-11-05T21:21:09.983Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9623 21:21:06.69M 2015-11-05T21:21:10.187Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9620 21:21:06.88M 2015-11-05T21:21:10.387Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.537 34.648 1499.9601 21:21:07.10M 2015-11-05T21:21:10.592Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.538 34.649 1499.9607 21:21:07.30M 2015-11-05T21:21:10.797Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.538 34.649 1499.9613 21:21:07.50M 2015-11-05T21:21:10.997Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.538 34.649 1499.9619 21:21:07.70M 2015-11-05T21:21:11.202Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.538 34.649 1499.9624 21:21:07.90M 2015-11-05T21:21:11.402Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.538 34.648 1499.9622 21:21:08.12M 2015-11-05T21:21:11.607Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.537 34.648 1499.9619 21:21:08.32M 2015-11-05T21:21:11.807Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.537 34.648 1499.9603 21:21:08.52M 2015-11-05T21:21:12.012Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.538 34.648 1499.9622 21:21:08.71M 2015-11-05T21:21:12.212Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.538 34.649 1499.9625 21:21:08.91M 2015-11-05T21:21:12.417Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.538 34.649 1499.9629 21:21:09.13M 2015-11-05T21:21:12.622Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.538 34.649 1499.9630 21:21:09.33M 2015-11-05T21:21:12.827Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.538 34.649 1499.9630 21:21:09.53M 2015-11-05T21:21:13.036Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.538 34.649 1499.9625 21:21:09.73M 2015-11-05T21:21:13.232Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.541 34.651 1499.9661 21:21:09.93M 2015-11-05T21:21:13.437Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.540 34.651 1499.9657 21:21:10.15M 2015-11-05T21:21:13.637Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.544 34.654 1499.9698 21:21:10.35M 2015-11-05T21:21:13.842Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.544 34.654 1499.9702 21:21:10.55M 2015-11-05T21:21:14.058Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.544 34.654 1499.9709 21:21:10.75M 2015-11-05T21:21:14.247Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.544 34.653 1499.9717 21:21:10.96M 2015-11-05T21:21:14.447Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.543 34.653 1499.9718 21:21:11.16M 2015-11-05T21:21:14.652Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.543 34.652 1499.9714 21:21:11.36M 2015-11-05T21:21:14.857Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.542 34.652 1499.9705 21:21:11.56M 2015-11-05T21:21:15.057Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.542 34.651 1499.9698 21:21:11.76M 2015-11-05T21:21:15.257Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.541 34.651 1499.9696 21:21:11.96M 2015-11-05T21:21:15.462Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.540 34.649 1499.9691 21:21:12.18M 2015-11-05T21:21:15.667Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.540 34.649 1499.9690 21:21:12.38M 2015-11-05T21:21:15.872Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.540 34.648 1499.9690 21:21:12.58M 2015-11-05T21:21:16.076Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.540 34.649 1499.9703 21:21:12.78M 2015-11-05T21:21:16.277Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.649 1499.9711 21:21:12.97M 2015-11-05T21:21:16.477Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.540 34.649 1499.9708 21:21:13.19M 2015-11-05T21:21:16.682Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.540 34.649 1499.9707 21:21:13.39M 2015-11-05T21:21:16.882Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.540 34.649 1499.9707 21:21:13.59M 2015-11-05T21:21:17.087Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.649 1499.9716 21:21:13.79M 2015-11-05T21:21:17.292Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.544 34.652 1499.9753 21:21:14.01M 2015-11-05T21:21:17.492Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.543 34.652 1499.9749 21:21:14.21M 2015-11-05T21:21:17.697Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.543 34.652 1499.9739 21:21:14.41M 2015-11-05T21:21:17.902Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.542 34.651 1499.9734 21:21:14.61M 2015-11-05T21:21:18.102Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.542 34.651 1499.9733 21:21:14.81M 2015-11-05T21:21:18.307Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.542 34.651 1499.9722 21:21:15.02M 2015-11-05T21:21:18.527Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9656 21:21:15.22M 2015-11-05T21:21:18.712Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.645 1499.9644 21:21:15.44M 2015-11-05T21:21:18.912Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.528 34.637 1499.9559 21:21:15.62M 2015-11-05T21:21:19.122Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9563 21:21:15.82M 2015-11-05T21:21:19.317Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.645 1499.9664 21:21:16.04M 2015-11-05T21:21:19.523Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.537 34.646 1499.9680 21:21:16.24M 2015-11-05T21:21:19.727Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.647 1499.9688 21:21:16.44M 2015-11-05T21:21:19.933Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.540 34.648 1499.9691 21:21:16.64M 2015-11-05T21:21:20.133Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.540 34.649 1499.9694 21:21:16.84M 2015-11-05T21:21:20.337Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.541 34.651 1499.9698 21:21:17.05M 2015-11-05T21:21:20.537Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.543 34.652 1499.9709 21:21:17.25M 2015-11-05T21:21:20.747Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.544 34.653 1499.9722 21:21:17.45M 2015-11-05T21:21:20.947Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.653 1499.9709 21:21:17.65M 2015-11-05T21:21:21.147Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.644 1499.9607 21:21:17.85M 2015-11-05T21:21:21.353Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.643 1499.9606 21:21:18.07M 2015-11-05T21:21:21.557Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.646 1499.9645 21:21:18.27M 2015-11-05T21:21:21.757Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.539 34.648 1499.9669 21:21:18.47M 2015-11-05T21:21:21.962Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.538 34.647 1499.9650 21:21:18.67M 2015-11-05T21:21:22.168Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.647 1499.9645 21:21:18.87M 2015-11-05T21:21:22.368Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.540 34.649 1499.9672 21:21:19.09M 2015-11-05T21:21:22.573Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.540 34.650 1499.9670 21:21:19.28M 2015-11-05T21:21:22.773Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.540 34.650 1499.9669 21:21:19.48M 2015-11-05T21:21:22.993Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.540 34.650 1499.9661 21:21:19.68M 2015-11-05T21:21:23.183Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.541 34.651 1499.9661 21:21:19.90M 2015-11-05T21:21:23.383Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.541 34.652 1499.9670 21:21:20.10M 2015-11-05T21:21:23.583Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.542 34.652 1499.9679 21:21:20.30M 2015-11-05T21:21:23.788Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.543 34.653 1499.9688 21:21:20.50M 2015-11-05T21:21:23.996Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.543 34.653 1499.9689 21:21:20.69M 2015-11-05T21:21:24.198Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.543 34.654 1499.9696 21:21:20.90M 2015-11-05T21:21:24.398Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.539 34.650 1499.9646 21:21:21.11M 2015-11-05T21:21:24.603Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.538 34.649 1499.9645 21:21:21.31M 2015-11-05T21:21:24.803Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.538 34.648 1499.9639 21:21:21.51M 2015-11-05T21:21:25.003Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.647 1499.9628 21:21:21.71M 2015-11-05T21:21:25.237Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.537 34.647 1499.9625 21:21:21.91M 2015-11-05T21:21:25.413Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.536 34.647 1499.9619 21:21:22.13M 2015-11-05T21:21:25.618Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.536 34.647 1499.9608 21:21:22.33M 2015-11-05T21:21:25.823Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.536 34.647 1499.9601 21:21:22.53M 2015-11-05T21:21:26.023Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.646 1499.9608 21:21:22.73M 2015-11-05T21:21:26.223Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.535 34.646 1499.9622 21:21:22.93M 2015-11-05T21:21:26.428Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.535 34.646 1499.9628 21:21:23.14M 2015-11-05T21:21:26.628Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.535 34.645 1499.9617 21:21:23.34M 2015-11-05T21:21:26.833Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.534 34.644 1499.9608 21:21:23.54M 2015-11-05T21:21:27.038Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.534 34.644 1499.9592 21:21:23.74M 2015-11-05T21:21:27.243Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.533 34.643 1499.9581 21:21:23.94M 2015-11-05T21:21:27.463Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.532 34.643 1499.9572 21:21:24.16M 2015-11-05T21:21:27.673Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.532 34.643 1499.9568 21:21:24.37M 2015-11-05T21:21:27.848Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.533 34.644 1499.9572 21:21:24.56M 2015-11-05T21:21:28.048Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.533 34.644 1499.9572 21:21:24.76M 2015-11-05T21:21:28.258Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.533 34.644 1499.9575 21:21:24.95M 2015-11-05T21:21:28.458Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.533 34.644 1499.9580 21:21:25.17M 2015-11-05T21:21:28.663Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.533 34.644 1499.9584 21:21:25.37M 2015-11-05T21:21:28.863Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.533 34.643 1499.9587 21:21:25.57M 2015-11-05T21:21:29.068Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.533 34.643 1499.9585 21:21:25.77M 2015-11-05T21:21:29.268Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9589 21:21:25.97M 2015-11-05T21:21:29.473Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.532 34.643 1499.9586 21:21:26.19M 2015-11-05T21:21:29.682Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.532 34.642 1499.9578 21:21:26.39M 2015-11-05T21:21:29.878Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.532 34.642 1499.9573 21:21:26.59M 2015-11-05T21:21:30.084Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.533 34.643 1499.9594 21:21:26.78M 2015-11-05T21:21:30.283Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.534 34.644 1499.9600 21:21:27.00M 2015-11-05T21:21:30.488Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.535 34.645 1499.9613 21:21:27.20M 2015-11-05T21:21:30.688Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9624 21:21:27.40M 2015-11-05T21:21:30.893Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.646 1499.9635 21:21:27.60M 2015-11-05T21:21:31.098Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.646 1499.9634 21:21:27.80M 2015-11-05T21:21:31.303Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.646 1499.9650 21:21:28.02M 2015-11-05T21:21:31.503Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.538 34.647 1499.9659 21:21:28.22M 2015-11-05T21:21:31.708Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.538 34.648 1499.9663 21:21:28.42M 2015-11-05T21:21:31.928Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.539 34.649 1499.9680 21:21:28.62M 2015-11-05T21:21:32.113Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.540 34.649 1499.9688 21:21:28.83M 2015-11-05T21:21:32.318Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.540 34.648 1499.9701 21:21:29.04M 2015-11-05T21:21:32.518Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.540 34.649 1499.9705 21:21:29.23M 2015-11-05T21:21:32.723Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.541 34.649 1499.9716 21:21:29.43M 2015-11-05T21:21:32.928Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.541 34.649 1499.9720 21:21:29.63M 2015-11-05T21:21:33.128Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.541 34.649 1499.9716 21:21:29.83M 2015-11-05T21:21:33.333Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.538 34.647 1499.9690 21:21:30.05M 2015-11-05T21:21:33.533Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9689 21:21:30.25M 2015-11-05T21:21:33.738Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9695 21:21:30.45M 2015-11-05T21:21:33.938Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9686 21:21:30.65M 2015-11-05T21:21:34.143Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9618 21:21:30.84M 2015-11-05T21:21:34.344Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.643 1499.9645 21:21:31.06M 2015-11-05T21:21:34.548Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.644 1499.9642 21:21:31.26M 2015-11-05T21:21:34.760Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.535 34.645 1499.9640 21:21:31.46M 2015-11-05T21:21:34.958Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.646 1499.9644 21:21:31.66M 2015-11-05T21:21:35.158Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.537 34.646 1499.9637 21:21:31.86M 2015-11-05T21:21:35.377Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.537 34.648 1499.9634 21:21:32.08M 2015-11-05T21:21:35.563Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.538 34.648 1499.9631 21:21:32.28M 2015-11-05T21:21:35.768Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.538 34.649 1499.9628 21:21:32.48M 2015-11-05T21:21:35.968Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.538 34.649 1499.9622 21:21:32.68M 2015-11-05T21:21:36.173Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.537 34.648 1499.9609 21:21:32.87M 2015-11-05T21:21:36.393Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.537 34.648 1499.9606 21:21:33.09M 2015-11-05T21:21:36.578Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.536 34.647 1499.9596 21:21:33.31M 2015-11-05T21:21:36.783Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.537 34.649 1499.9613 21:21:33.49M 2015-11-05T21:21:36.988Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.537 34.648 1499.9609 21:21:33.69M 2015-11-05T21:21:37.188Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.536 34.648 1499.9601 21:21:33.89M 2015-11-05T21:21:37.388Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.536 34.648 1499.9596 21:21:34.11M 2015-11-05T21:21:37.598Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.537 34.648 1499.9609 21:21:34.30M 2015-11-05T21:21:37.798Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.537 34.648 1499.9614 21:21:34.51M 2015-11-05T21:21:38.003Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.538 34.649 1499.9615 21:21:34.71M 2015-11-05T21:21:38.203Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.531 34.642 1499.9546 21:21:34.91M 2015-11-05T21:21:38.403Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.530 34.641 1499.9545 21:21:35.12M 2015-11-05T21:21:38.613Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.530 34.641 1499.9543 21:21:35.32M 2015-11-05T21:21:38.813Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.530 34.641 1499.9541 21:21:35.52M 2015-11-05T21:21:39.018Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.530 34.641 1499.9545 21:21:35.72M 2015-11-05T21:21:39.218Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.530 34.640 1499.9550 21:21:35.92M 2015-11-05T21:21:39.418Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.530 34.640 1499.9548 21:21:36.14M 2015-11-05T21:21:39.635Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.529 34.640 1499.9546 21:21:36.33M 2015-11-05T21:21:39.828Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.530 34.641 1499.9543 21:21:36.54M 2015-11-05T21:21:40.033Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.531 34.642 1499.9552 21:21:36.74M 2015-11-05T21:21:40.233Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.532 34.643 1499.9553 21:21:36.93M 2015-11-05T21:21:40.440Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.532 34.643 1499.9562 21:21:37.15M 2015-11-05T21:21:40.643Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.533 34.644 1499.9572 21:21:37.35M 2015-11-05T21:21:40.858Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.534 34.645 1499.9583 21:21:37.55M 2015-11-05T21:21:41.048Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.535 34.646 1499.9597 21:21:37.77M 2015-11-05T21:21:41.248Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.536 34.646 1499.9601 21:21:37.95M 2015-11-05T21:21:41.453Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.536 34.647 1499.9607 21:21:38.17M 2015-11-05T21:21:41.658Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.536 34.647 1499.9608 21:21:38.37M 2015-11-05T21:21:41.859Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.537 34.647 1499.9611 21:21:38.57M 2015-11-05T21:21:42.063Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.647 1499.9607 21:21:38.77M 2015-11-05T21:21:42.263Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.536 34.647 1499.9592 21:21:38.96M 2015-11-05T21:21:42.469Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.535 34.646 1499.9581 21:21:39.18M 2015-11-05T21:21:42.681Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.535 34.646 1499.9580 21:21:39.38M 2015-11-05T21:21:42.868Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.534 34.646 1499.9573 21:21:39.58M 2015-11-05T21:21:43.074Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.534 34.645 1499.9564 21:21:39.78M 2015-11-05T21:21:43.279Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.533 34.644 1499.9556 21:21:40.00M 2015-11-05T21:21:43.483Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.532 34.643 1499.9551 21:21:40.20M 2015-11-05T21:21:43.688Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.530 34.642 1499.9541 21:21:40.40M 2015-11-05T21:21:43.888Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.529 34.640 1499.9532 21:21:40.60M 2015-11-05T21:21:44.089Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.538 34.649 1499.9637 21:21:40.79M 2015-11-05T21:21:44.294Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.538 34.649 1499.9647 21:21:41.01M 2015-11-05T21:21:44.498Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.535 34.646 1499.9612 21:21:41.21M 2015-11-05T21:21:44.703Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.540 34.650 1499.9669 21:21:41.41M 2015-11-05T21:21:44.903Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.538 34.648 1499.9663 21:21:41.61M 2015-11-05T21:21:45.108Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.647 1499.9658 21:21:41.81M 2015-11-05T21:21:45.329Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.538 34.647 1499.9670 21:21:42.03M 2015-11-05T21:21:45.509Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.539 34.648 1499.9688 21:21:42.25M 2015-11-05T21:21:45.714Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.540 34.649 1499.9705 21:21:42.43M 2015-11-05T21:21:45.919Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.540 34.648 1499.9708 21:21:42.62M 2015-11-05T21:21:46.124Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.639 1499.9606 21:21:42.83M 2015-11-05T21:21:46.324Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.638 1499.9606 21:21:43.04M 2015-11-05T21:21:46.529Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9642 21:21:43.24M 2015-11-05T21:21:46.729Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.642 1499.9664 21:21:43.44M 2015-11-05T21:21:46.934Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9679 21:21:43.64M 2015-11-05T21:21:47.139Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.536 34.644 1499.9688 21:21:43.84M 2015-11-05T21:21:47.334Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.538 34.646 1499.9703 21:21:44.06M 2015-11-05T21:21:47.544Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.539 34.647 1499.9713 21:21:44.25M 2015-11-05T21:21:47.749Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.645 1499.9667 21:21:44.46M 2015-11-05T21:21:47.954Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9681 21:21:44.66M 2015-11-05T21:21:48.154Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9684 21:21:44.86M 2015-11-05T21:21:48.357Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.540 34.648 1499.9685 21:21:45.07M 2015-11-05T21:21:48.559Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.540 34.649 1499.9698 21:21:45.27M 2015-11-05T21:21:48.759Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.541 34.650 1499.9711 21:21:45.47M 2015-11-05T21:21:48.964Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.542 34.651 1499.9719 21:21:45.67M 2015-11-05T21:21:49.169Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.543 34.651 1499.9730 21:21:45.87M 2015-11-05T21:21:49.374Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.543 34.651 1499.9735 21:21:46.09M 2015-11-05T21:21:49.574Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.641 1499.9613 21:21:46.29M 2015-11-05T21:21:49.794Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.640 1499.9598 21:21:46.49M 2015-11-05T21:21:49.979Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.531 34.640 1499.9592 21:21:46.70M 2015-11-05T21:21:50.184Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.538 34.647 1499.9661 21:21:46.89M 2015-11-05T21:21:50.389Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.541 34.650 1499.9686 21:21:47.10M 2015-11-05T21:21:50.589Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.539 34.649 1499.9673 21:21:47.30M 2015-11-05T21:21:50.794Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.539 34.648 1499.9668 21:21:47.50M 2015-11-05T21:21:50.994Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.538 34.647 1499.9659 21:21:47.70M 2015-11-05T21:21:51.199Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.647 1499.9658 21:21:47.90M 2015-11-05T21:21:51.404Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9653 21:21:48.12M 2015-11-05T21:21:51.604Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.645 1499.9648 21:21:48.32M 2015-11-05T21:21:51.809Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.645 1499.9645 21:21:48.52M 2015-11-05T21:21:52.009Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.644 1499.9635 21:21:48.72M 2015-11-05T21:21:52.214Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.644 1499.9629 21:21:48.91M 2015-11-05T21:21:52.414Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9628 21:21:49.13M 2015-11-05T21:21:52.619Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.535 34.645 1499.9624 21:21:49.33M 2015-11-05T21:21:52.819Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.644 1499.9620 21:21:49.53M 2015-11-05T21:21:53.024Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9622 21:21:49.73M 2015-11-05T21:21:53.224Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.645 1499.9634 21:21:49.93M 2015-11-05T21:21:53.429Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.645 1499.9639 21:21:50.15M 2015-11-05T21:21:53.634Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.646 1499.9639 21:21:50.35M 2015-11-05T21:21:53.839Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9633 21:21:50.55M 2015-11-05T21:21:54.039Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.535 34.645 1499.9624 21:21:50.75M 2015-11-05T21:21:54.259Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.645 1499.9618 21:21:50.94M 2015-11-05T21:21:54.444Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.535 34.645 1499.9620 21:21:51.18M 2015-11-05T21:21:54.649Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.645 1499.9613 21:21:51.36M 2015-11-05T21:21:54.854Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.645 1499.9608 21:21:51.56M 2015-11-05T21:21:55.054Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.534 34.645 1499.9611 21:21:51.76M 2015-11-05T21:21:55.269Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.538 34.648 1499.9655 21:21:51.96M 2015-11-05T21:21:55.459Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.539 34.649 1499.9669 21:21:52.18M 2015-11-05T21:21:55.664Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.540 34.650 1499.9681 21:21:52.38M 2015-11-05T21:21:55.869Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.540 34.650 1499.9675 21:21:52.57M 2015-11-05T21:21:56.069Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.539 34.649 1499.9663 21:21:52.77M 2015-11-05T21:21:56.274Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.539 34.649 1499.9664 21:21:52.97M 2015-11-05T21:21:56.479Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.538 34.648 1499.9658 21:21:53.19M 2015-11-05T21:21:56.679Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.538 34.648 1499.9651 21:21:53.39M 2015-11-05T21:21:56.884Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.538 34.648 1499.9646 21:21:53.59M 2015-11-05T21:21:57.105Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9630 21:21:53.79M 2015-11-05T21:21:57.289Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.535 34.645 1499.9624 21:21:54.01M 2015-11-05T21:21:57.489Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.645 1499.9624 21:21:54.21M 2015-11-05T21:21:57.694Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.645 1499.9634 21:21:54.41M 2015-11-05T21:21:57.899Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.536 34.647 1499.9591 21:21:54.60M 2015-11-05T21:21:58.099Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.646 1499.9591 21:21:54.80M 2015-11-05T21:21:58.304Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.536 34.646 1499.9602 21:21:55.02M 2015-11-05T21:21:58.509Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.536 34.647 1499.9612 21:21:55.22M 2015-11-05T21:21:58.724Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.536 34.647 1499.9617 21:21:55.42M 2015-11-05T21:21:58.914Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.536 34.647 1499.9618 21:21:55.63M 2015-11-05T21:21:59.114Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.538 34.648 1499.9631 21:21:55.82M 2015-11-05T21:21:59.319Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.538 34.648 1499.9637 21:21:56.04M 2015-11-05T21:21:59.519Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.539 34.649 1499.9651 21:21:56.24M 2015-11-05T21:21:59.724Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.540 34.650 1499.9667 21:21:56.44M 2015-11-05T21:21:59.929Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.540 34.650 1499.9675 21:21:56.63M