2015-11-05T21:17:00.051Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.539 34.649 1499.9658 21:16:56.74M 2015-11-05T21:17:00.256Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.539 34.649 1499.9658 21:16:56.94M 2015-11-05T21:17:00.461Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.536 34.646 1499.9629 21:16:57.16M 2015-11-05T21:17:00.661Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.536 34.646 1499.9629 21:16:57.36M 2015-11-05T21:17:00.866Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.646 1499.9633 21:16:57.56M 2015-11-05T21:17:01.066Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.645 1499.9630 21:16:57.76M 2015-11-05T21:17:01.271Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.644 1499.9622 21:16:57.96M 2015-11-05T21:17:01.471Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.646 1499.9656 21:16:58.18M 2015-11-05T21:17:01.676Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.647 1499.9658 21:16:58.38M 2015-11-05T21:17:01.882Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.538 34.648 1499.9666 21:16:58.58M 2015-11-05T21:17:02.086Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.539 34.649 1499.9666 21:16:58.77M 2015-11-05T21:17:02.287Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.540 34.650 1499.9675 21:16:59.00M 2015-11-05T21:17:02.491Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.537 34.648 1499.9644 21:16:59.19M 2015-11-05T21:17:02.691Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.537 34.647 1499.9644 21:16:59.39M 2015-11-05T21:17:02.896Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.647 1499.9635 21:16:59.59M 2015-11-05T21:17:03.096Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.646 1499.9637 21:16:59.79M 2015-11-05T21:17:03.301Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.537 34.646 1499.9644 21:17:00.01M 2015-11-05T21:17:03.507Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.536 34.646 1499.9629 21:17:00.21M 2015-11-05T21:17:03.706Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.646 1499.9613 21:17:00.41M 2015-11-05T21:17:03.932Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9602 21:17:00.61M 2015-11-05T21:17:04.111Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.535 34.645 1499.9602 21:17:00.82M 2015-11-05T21:17:04.317Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.535 34.645 1499.9604 21:17:01.02M 2015-11-05T21:17:04.517Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.535 34.645 1499.9595 21:17:01.22M 2015-11-05T21:17:04.722Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.535 34.646 1499.9600 21:17:01.42M 2015-11-05T21:17:04.922Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.535 34.646 1499.9608 21:17:01.62M 2015-11-05T21:17:05.127Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.535 34.645 1499.9615 21:17:01.82M 2015-11-05T21:17:05.331Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.535 34.645 1499.9613 21:17:02.04M 2015-11-05T21:17:05.532Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9607 21:17:02.24M 2015-11-05T21:17:05.737Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.646 1499.9597 21:17:02.44M 2015-11-05T21:17:05.936Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9594 21:17:02.64M 2015-11-05T21:17:06.142Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.534 34.645 1499.9584 21:17:02.83M 2015-11-05T21:17:06.347Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.534 34.645 1499.9581 21:17:03.05M 2015-11-05T21:17:06.547Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.534 34.645 1499.9579 21:17:03.25M 2015-11-05T21:17:06.752Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.535 34.645 1499.9594 21:17:03.45M 2015-11-05T21:17:06.957Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.535 34.645 1499.9602 21:17:03.65M 2015-11-05T21:17:07.157Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9595 21:17:03.85M 2015-11-05T21:17:07.362Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.646 1499.9592 21:17:04.07M 2015-11-05T21:17:07.567Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.646 1499.9592 21:17:04.27M 2015-11-05T21:17:07.767Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.535 34.645 1499.9590 21:17:04.47M 2015-11-05T21:17:07.972Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.535 34.646 1499.9597 21:17:04.67M 2015-11-05T21:17:08.172Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.535 34.646 1499.9592 21:17:04.86M 2015-11-05T21:17:08.392Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.535 34.646 1499.9607 21:17:05.08M 2015-11-05T21:17:08.582Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.646 1499.9620 21:17:05.30M 2015-11-05T21:17:08.782Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.646 1499.9623 21:17:05.48M 2015-11-05T21:17:08.982Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.645 1499.9622 21:17:05.68M 2015-11-05T21:17:09.187Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.644 1499.9618 21:17:05.88M 2015-11-05T21:17:09.392Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.645 1499.9608 21:17:06.10M 2015-11-05T21:17:09.592Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.541 34.650 1499.9672 21:17:06.30M 2015-11-05T21:17:09.802Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.540 34.651 1499.9666 21:17:06.50M 2015-11-05T21:17:10.002Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.541 34.651 1499.9674 21:17:06.70M 2015-11-05T21:17:10.202Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.541 34.651 1499.9678 21:17:06.90M 2015-11-05T21:17:10.407Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.542 34.652 1499.9691 21:17:07.11M 2015-11-05T21:17:10.612Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.539 34.649 1499.9662 21:17:07.31M 2015-11-05T21:17:10.812Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.539 34.648 1499.9661 21:17:07.51M 2015-11-05T21:17:11.017Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.539 34.649 1499.9664 21:17:07.71M 2015-11-05T21:17:11.222Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.646 1499.9655 21:17:07.91M 2015-11-05T21:17:11.422Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.647 1499.9646 21:17:08.13M 2015-11-05T21:17:11.622Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.646 1499.9656 21:17:08.33M 2015-11-05T21:17:11.839Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.646 1499.9652 21:17:08.52M 2015-11-05T21:17:12.032Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.647 1499.9652 21:17:08.72M 2015-11-05T21:17:12.237Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.537 34.647 1499.9656 21:17:08.92M 2015-11-05T21:17:12.437Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.647 1499.9655 21:17:09.14M 2015-11-05T21:17:12.642Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.646 1499.9650 21:17:09.34M 2015-11-05T21:17:12.862Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.646 1499.9652 21:17:09.54M 2015-11-05T21:17:13.047Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.646 1499.9663 21:17:09.76M 2015-11-05T21:17:13.247Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.537 34.646 1499.9659 21:17:09.94M 2015-11-05T21:17:13.452Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.537 34.646 1499.9652 21:17:10.16M 2015-11-05T21:17:13.657Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.646 1499.9641 21:17:10.36M 2015-11-05T21:17:13.857Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.535 34.645 1499.9634 21:17:10.56M 2015-11-05T21:17:14.062Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.647 1499.9658 21:17:10.76M 2015-11-05T21:17:14.262Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.647 1499.9647 21:17:10.95M 2015-11-05T21:17:14.467Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.646 1499.9639 21:17:11.17M 2015-11-05T21:17:14.672Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.535 34.645 1499.9623 21:17:11.37M 2015-11-05T21:17:14.872Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.534 34.644 1499.9611 21:17:11.57M 2015-11-05T21:17:15.077Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.534 34.644 1499.9607 21:17:11.77M 2015-11-05T21:17:15.282Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.534 34.644 1499.9606 21:17:11.97M 2015-11-05T21:17:15.482Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9614 21:17:12.19M 2015-11-05T21:17:15.682Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9614 21:17:12.39M 2015-11-05T21:17:15.892Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.646 1499.9617 21:17:12.58M 2015-11-05T21:17:16.092Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.532 34.643 1499.9574 21:17:12.79M 2015-11-05T21:17:16.297Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.533 34.644 1499.9578 21:17:13.00M 2015-11-05T21:17:16.497Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.644 1499.9583 21:17:13.20M 2015-11-05T21:17:16.702Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.534 34.645 1499.9583 21:17:13.40M 2015-11-05T21:17:16.902Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.646 1499.9584 21:17:13.60M 2015-11-05T21:17:17.107Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.647 1499.9585 21:17:13.80M 2015-11-05T21:17:17.327Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.536 34.647 1499.9596 21:17:14.02M 2015-11-05T21:17:17.512Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.646 1499.9600 21:17:14.23M 2015-11-05T21:17:17.717Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.646 1499.9607 21:17:14.41M 2015-11-05T21:17:17.917Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.536 34.646 1499.9619 21:17:14.62M 2015-11-05T21:17:18.122Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9626 21:17:14.81M 2015-11-05T21:17:18.322Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.645 1499.9630 21:17:15.03M 2015-11-05T21:17:18.527Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.644 1499.9626 21:17:15.23M 2015-11-05T21:17:18.732Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.643 1499.9625 21:17:15.43M 2015-11-05T21:17:18.937Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.640 1499.9578 21:17:15.63M 2015-11-05T21:17:19.137Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.529 34.639 1499.9563 21:17:15.83M 2015-11-05T21:17:19.342Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.647 1499.9668 21:17:16.05M 2015-11-05T21:17:19.547Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.647 1499.9667 21:17:16.25M 2015-11-05T21:17:19.747Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.646 1499.9668 21:17:16.45M 2015-11-05T21:17:19.947Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.645 1499.9657 21:17:16.64M 2015-11-05T21:17:20.152Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.644 1499.9641 21:17:16.84M 2015-11-05T21:17:20.357Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.643 1499.9614 21:17:17.06M 2015-11-05T21:17:20.562Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.641 1499.9601 21:17:17.26M 2015-11-05T21:17:20.762Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.530 34.640 1499.9587 21:17:17.46M 2015-11-05T21:17:20.967Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.529 34.639 1499.9581 21:17:17.66M 2015-11-05T21:17:21.167Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.644 1499.9641 21:17:17.86M 2015-11-05T21:17:21.372Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9647 21:17:18.08M 2015-11-05T21:17:21.572Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.644 1499.9651 21:17:18.28M 2015-11-05T21:17:21.798Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.645 1499.9661 21:17:18.48M 2015-11-05T21:17:21.977Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.647 1499.9679 21:17:18.69M 2015-11-05T21:17:22.182Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.648 1499.9694 21:17:18.87M 2015-11-05T21:17:22.382Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.649 1499.9712 21:17:19.09M 2015-11-05T21:17:22.587Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.542 34.651 1499.9729 21:17:19.29M 2015-11-05T21:17:22.792Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.539 34.648 1499.9702 21:17:19.49M 2015-11-05T21:17:22.997Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.647 1499.9695 21:17:19.69M 2015-11-05T21:17:23.197Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.539 34.647 1499.9697 21:17:19.89M 2015-11-05T21:17:23.402Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.539 34.647 1499.9703 21:17:20.11M 2015-11-05T21:17:23.602Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.643 1499.9655 21:17:20.31M 2015-11-05T21:17:23.807Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.643 1499.9651 21:17:20.51M 2015-11-05T21:17:24.012Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.644 1499.9652 21:17:20.70M 2015-11-05T21:17:24.212Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.536 34.644 1499.9650 21:17:20.91M 2015-11-05T21:17:24.417Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.644 1499.9669 21:17:21.12M 2015-11-05T21:17:24.617Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.644 1499.9679 21:17:21.32M 2015-11-05T21:17:24.823Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.643 1499.9678 21:17:21.52M 2015-11-05T21:17:25.027Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.535 34.642 1499.9685 21:17:21.72M 2015-11-05T21:17:25.227Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.643 1499.9692 21:17:21.92M 2015-11-05T21:17:25.432Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.643 1499.9701 21:17:22.14M 2015-11-05T21:17:25.632Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.642 1499.9706 21:17:22.33M 2015-11-05T21:17:25.839Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.642 1499.9711 21:17:22.53M 2015-11-05T21:17:26.039Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.536 34.642 1499.9707 21:17:22.74M 2015-11-05T21:17:26.257Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.536 34.642 1499.9702 21:17:22.93M 2015-11-05T21:17:26.447Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.642 1499.9696 21:17:23.17M 2015-11-05T21:17:26.647Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.535 34.642 1499.9694 21:17:23.35M 2015-11-05T21:17:26.853Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9679 21:17:23.55M 2015-11-05T21:17:27.057Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.643 1499.9678 21:17:23.75M 2015-11-05T21:17:27.258Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.644 1499.9692 21:17:23.95M 2015-11-05T21:17:27.463Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.645 1499.9705 21:17:24.17M 2015-11-05T21:17:27.668Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.538 34.646 1499.9705 21:17:24.37M 2015-11-05T21:17:27.868Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9697 21:17:24.57M 2015-11-05T21:17:28.072Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9705 21:17:24.76M 2015-11-05T21:17:28.272Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.539 34.647 1499.9706 21:17:24.96M 2015-11-05T21:17:28.477Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.539 34.647 1499.9705 21:17:25.18M 2015-11-05T21:17:28.678Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.539 34.647 1499.9696 21:17:25.38M 2015-11-05T21:17:28.883Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9694 21:17:25.58M 2015-11-05T21:17:29.087Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.647 1499.9696 21:17:25.78M 2015-11-05T21:17:29.288Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9692 21:17:26.00M 2015-11-05T21:17:29.492Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9677 21:17:26.20M 2015-11-05T21:17:29.698Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.645 1499.9661 21:17:26.40M 2015-11-05T21:17:29.898Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.645 1499.9657 21:17:26.60M 2015-11-05T21:17:30.098Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.644 1499.9648 21:17:26.79M 2015-11-05T21:17:30.303Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.644 1499.9636 21:17:27.01M 2015-11-05T21:17:30.503Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.643 1499.9640 21:17:27.21M 2015-11-05T21:17:30.728Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.643 1499.9634 21:17:27.41M 2015-11-05T21:17:30.913Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.643 1499.9624 21:17:27.63M 2015-11-05T21:17:31.118Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.643 1499.9604 21:17:27.81M 2015-11-05T21:17:31.318Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.642 1499.9597 21:17:28.03M 2015-11-05T21:17:31.523Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.643 1499.9598 21:17:28.23M 2015-11-05T21:17:31.728Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.644 1499.9596 21:17:28.43M 2015-11-05T21:17:31.928Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.644 1499.9589 21:17:28.63M 2015-11-05T21:17:32.133Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9641 21:17:28.83M 2015-11-05T21:17:32.333Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9647 21:17:29.04M 2015-11-05T21:17:32.550Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.535 34.642 1499.9667 21:17:29.24M 2015-11-05T21:17:32.743Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.643 1499.9689 21:17:29.44M 2015-11-05T21:17:32.943Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.537 34.644 1499.9706 21:17:29.64M 2015-11-05T21:17:33.148Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.537 34.644 1499.9717 21:17:29.84M 2015-11-05T21:17:33.353Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.643 1499.9728 21:17:30.06M 2015-11-05T21:17:33.553Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.537 34.643 1499.9736 21:17:30.26M 2015-11-05T21:17:33.758Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.537 34.643 1499.9724 21:17:30.46M 2015-11-05T21:17:33.958Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.536 34.643 1499.9716 21:17:30.66M 2015-11-05T21:17:34.163Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.643 1499.9709 21:17:30.85M 2015-11-05T21:17:34.363Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.640 1499.9668 21:17:31.07M 2015-11-05T21:17:34.568Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9652 21:17:31.27M 2015-11-05T21:17:34.773Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9636 21:17:31.47M 2015-11-05T21:17:34.973Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.639 1499.9619 21:17:31.67M 2015-11-05T21:17:35.188Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9602 21:17:31.87M 2015-11-05T21:17:35.378Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.530 34.640 1499.9590 21:17:32.10M 2015-11-05T21:17:35.583Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.527 34.636 1499.9543 21:17:32.29M 2015-11-05T21:17:35.788Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.636 1499.9536 21:17:32.49M 2015-11-05T21:17:35.988Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.637 1499.9542 21:17:32.68M 2015-11-05T21:17:36.193Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.527 34.638 1499.9537 21:17:32.88M 2015-11-05T21:17:36.393Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.643 1499.9601 21:17:33.10M 2015-11-05T21:17:36.599Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.533 34.643 1499.9598 21:17:33.30M 2015-11-05T21:17:36.803Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.533 34.643 1499.9603 21:17:33.50M 2015-11-05T21:17:37.008Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.644 1499.9615 21:17:33.70M 2015-11-05T21:17:37.208Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.531 34.641 1499.9585 21:17:33.90M 2015-11-05T21:17:37.408Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.531 34.641 1499.9573 21:17:34.12M 2015-11-05T21:17:37.613Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.530 34.640 1499.9570 21:17:34.32M 2015-11-05T21:17:37.813Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.530 34.640 1499.9564 21:17:34.52M 2015-11-05T21:17:38.018Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.529 34.639 1499.9561 21:17:34.71M 2015-11-05T21:17:38.223Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.529 34.639 1499.9562 21:17:34.91M 2015-11-05T21:17:38.423Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.529 34.639 1499.9569 21:17:35.13M 2015-11-05T21:17:38.628Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.529 34.639 1499.9565 21:17:35.33M 2015-11-05T21:17:38.833Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.530 34.640 1499.9581 21:17:35.53M 2015-11-05T21:17:39.033Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.641 1499.9614 21:17:35.73M 2015-11-05T21:17:39.240Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9628 21:17:35.93M 2015-11-05T21:17:39.443Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9635 21:17:36.15M 2015-11-05T21:17:39.663Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9656 21:17:36.35M 2015-11-05T21:17:39.843Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.642 1499.9663 21:17:36.56M 2015-11-05T21:17:40.053Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.643 1499.9661 21:17:36.74M 2015-11-05T21:17:40.253Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.642 1499.9663 21:17:36.95M 2015-11-05T21:17:40.453Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.641 1499.9661 21:17:37.16M 2015-11-05T21:17:40.658Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.642 1499.9680 21:17:37.36M 2015-11-05T21:17:40.858Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.643 1499.9664 21:17:37.56M 2015-11-05T21:17:41.063Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.644 1499.9667 21:17:37.76M 2015-11-05T21:17:41.268Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.643 1499.9648 21:17:37.96M 2015-11-05T21:17:41.468Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.642 1499.9635 21:17:38.18M 2015-11-05T21:17:41.673Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.641 1499.9626 21:17:38.38M 2015-11-05T21:17:41.878Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.640 1499.9624 21:17:38.58M 2015-11-05T21:17:42.083Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9667 21:17:38.78M 2015-11-05T21:17:42.283Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9668 21:17:38.97M 2015-11-05T21:17:42.488Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9657 21:17:39.19M 2015-11-05T21:17:42.688Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.644 1499.9651 21:17:39.39M 2015-11-05T21:17:42.893Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.644 1499.9650 21:17:39.59M 2015-11-05T21:17:43.093Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9612 21:17:39.79M 2015-11-05T21:17:43.298Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9608 21:17:40.00M 2015-11-05T21:17:43.503Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.644 1499.9653 21:17:40.20M 2015-11-05T21:17:43.703Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.645 1499.9668 21:17:40.41M 2015-11-05T21:17:43.908Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9669 21:17:40.60M 2015-11-05T21:17:44.128Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.537 34.646 1499.9668 21:17:40.80M 2015-11-05T21:17:44.313Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.646 1499.9670 21:17:41.04M 2015-11-05T21:17:44.518Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.647 1499.9678 21:17:41.22M 2015-11-05T21:17:44.748Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.647 1499.9669 21:17:41.42M 2015-11-05T21:17:44.924Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.539 34.648 1499.9669 21:17:41.62M 2015-11-05T21:17:45.123Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9658 21:17:41.82M 2015-11-05T21:17:45.328Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9646 21:17:42.03M 2015-11-05T21:17:45.533Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.537 34.647 1499.9637 21:17:42.24M 2015-11-05T21:17:45.733Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.646 1499.9636 21:17:42.44M 2015-11-05T21:17:45.938Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.645 1499.9629 21:17:42.63M 2015-11-05T21:17:46.138Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.645 1499.9620 21:17:42.83M 2015-11-05T21:17:46.338Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.644 1499.9619 21:17:43.05M 2015-11-05T21:17:46.543Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.535 34.645 1499.9614 21:17:43.25M 2015-11-05T21:17:46.748Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.645 1499.9607 21:17:43.45M 2015-11-05T21:17:46.953Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.535 34.645 1499.9604 21:17:43.65M 2015-11-05T21:17:47.153Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.534 34.645 1499.9603 21:17:43.85M 2015-11-05T21:17:47.358Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.535 34.645 1499.9612 21:17:44.07M 2015-11-05T21:17:47.563Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.644 1499.9601 21:17:44.27M 2015-11-05T21:17:47.768Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.644 1499.9598 21:17:44.47M 2015-11-05T21:17:47.968Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.534 34.645 1499.9602 21:17:44.67M 2015-11-05T21:17:48.168Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.535 34.645 1499.9607 21:17:44.86M 2015-11-05T21:17:48.373Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.536 34.646 1499.9620 21:17:45.08M 2015-11-05T21:17:48.593Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.537 34.647 1499.9630 21:17:45.28M 2015-11-05T21:17:48.778Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.537 34.647 1499.9631 21:17:45.50M 2015-11-05T21:17:48.983Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9645 21:17:45.68M 2015-11-05T21:17:49.188Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.535 34.645 1499.9615 21:17:45.88M 2015-11-05T21:17:49.388Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.535 34.645 1499.9613 21:17:46.10M 2015-11-05T21:17:49.593Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.535 34.645 1499.9611 21:17:46.30M 2015-11-05T21:17:49.798Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.645 1499.9625 21:17:46.49M 2015-11-05T21:17:49.999Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.645 1499.9628 21:17:46.70M 2015-11-05T21:17:50.198Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.536 34.646 1499.9637 21:17:46.89M 2015-11-05T21:17:50.403Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9650 21:17:47.11M 2015-11-05T21:17:50.608Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.537 34.646 1499.9647 21:17:47.31M 2015-11-05T21:17:50.808Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.538 34.647 1499.9653 21:17:47.51M 2015-11-05T21:17:51.014Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.648 1499.9664 21:17:47.71M 2015-11-05T21:17:51.218Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.539 34.649 1499.9662 21:17:47.91M 2015-11-05T21:17:51.418Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.539 34.649 1499.9674 21:17:48.13M 2015-11-05T21:17:51.624Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.540 34.649 1499.9677 21:17:48.33M 2015-11-05T21:17:51.829Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.540 34.650 1499.9688 21:17:48.53M 2015-11-05T21:17:52.029Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.541 34.650 1499.9691 21:17:48.73M 2015-11-05T21:17:52.236Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.543 34.652 1499.9708 21:17:48.93M 2015-11-05T21:17:52.434Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.542 34.652 1499.9703 21:17:49.14M 2015-11-05T21:17:52.634Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.542 34.652 1499.9700 21:17:49.34M 2015-11-05T21:17:52.839Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.542 34.652 1499.9692 21:17:49.54M 2015-11-05T21:17:53.059Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.542 34.652 1499.9694 21:17:49.74M 2015-11-05T21:17:53.249Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.543 34.653 1499.9692 21:17:49.95M 2015-11-05T21:17:53.494Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.544 34.654 1499.9696 21:17:50.16M 2015-11-05T21:17:53.654Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.544 34.655 1499.9706 21:17:50.40M 2015-11-05T21:17:53.854Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.543 34.654 1499.9686 21:17:50.55M 2015-11-05T21:17:54.059Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.543 34.653 1499.9673 21:17:50.75M 2015-11-05T21:17:54.264Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.541 34.652 1499.9658 21:17:50.95M 2015-11-05T21:17:54.464Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9618 21:17:51.17M 2015-11-05T21:17:54.669Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.537 34.648 1499.9614 21:17:51.37M 2015-11-05T21:17:54.874Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.536 34.647 1499.9596 21:17:51.57M 2015-11-05T21:17:55.074Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.536 34.647 1499.9594 21:17:51.77M 2015-11-05T21:17:55.279Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.535 34.647 1499.9575 21:17:51.97M 2015-11-05T21:17:55.479Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.535 34.647 1499.9576 21:17:52.19M 2015-11-05T21:17:55.684Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.536 34.647 1499.9581 21:17:52.39M 2015-11-05T21:17:55.889Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.536 34.647 1499.9586 21:17:52.59M 2015-11-05T21:17:56.089Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.535 34.647 1499.9574 21:17:52.78M 2015-11-05T21:17:56.294Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.535 34.647 1499.9573 21:17:53.00M 2015-11-05T21:17:56.494Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.535 34.647 1499.9578 21:17:53.20M 2015-11-05T21:17:56.699Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.534 34.646 1499.9564 21:17:53.40M 2015-11-05T21:17:56.899Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.533 34.644 1499.9556 21:17:53.60M 2015-11-05T21:17:57.104Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.533 34.644 1499.9553 21:17:53.80M 2015-11-05T21:17:57.304Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.532 34.643 1499.9568 21:17:54.02M 2015-11-05T21:17:57.529Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.532 34.643 1499.9569 21:17:54.21M 2015-11-05T21:17:57.709Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.532 34.643 1499.9572 21:17:54.43M 2015-11-05T21:17:57.920Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.532 34.643 1499.9572 21:17:54.61M 2015-11-05T21:17:58.119Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.533 34.644 1499.9581 21:17:54.81M 2015-11-05T21:17:58.324Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.645 1499.9602 21:17:55.03M 2015-11-05T21:17:58.569Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.531 34.642 1499.9553 21:17:55.23M 2015-11-05T21:17:58.729Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.530 34.641 1499.9543 21:17:55.48M 2015-11-05T21:17:58.929Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.530 34.641 1499.9530 21:17:55.63M 2015-11-05T21:17:59.134Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.529 34.641 1499.9531 21:17:55.83M 2015-11-05T21:17:59.339Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.529 34.641 1499.9525 21:17:56.05M 2015-11-05T21:17:59.544Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.530 34.641 1499.9535 21:17:56.25M 2015-11-05T21:17:59.760Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.530 34.641 1499.9536 21:17:56.45M 2015-11-05T21:17:59.949Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.530 34.641 1499.9529 21:17:56.64M