2015-11-05T21:15:00.061Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.535  34.644 1499.9646 21:14:56.75M
2015-11-05T21:15:00.266Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.536  34.645 1499.9666 21:14:56.95M
2015-11-05T21:15:00.466Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.537  34.645 1499.9684 21:14:57.17M
2015-11-05T21:15:00.671Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.538  34.647 1499.9684 21:14:57.37M
2015-11-05T21:15:00.871Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.539  34.648 1499.9705 21:14:57.56M
2015-11-05T21:15:01.081Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.541  34.649 1499.9722 21:14:57.76M
2015-11-05T21:15:01.281Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.540  34.649 1499.9720 21:14:57.97M
2015-11-05T21:15:01.481Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.541  34.649 1499.9714 21:14:58.18M
2015-11-05T21:15:01.687Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.541  34.650 1499.9725 21:14:58.38M
2015-11-05T21:15:01.886Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.541  34.650 1499.9717 21:14:58.58M
2015-11-05T21:15:02.091Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.541  34.650 1499.9709 21:14:58.78M
2015-11-05T21:15:02.291Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.540  34.649 1499.9697 21:14:59.00M
2015-11-05T21:15:02.496Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.538  34.648 1499.9670 21:14:59.20M
2015-11-05T21:15:02.701Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.537  34.646 1499.9652 21:14:59.39M
2015-11-05T21:15:02.906Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.537  34.645 1499.9685 21:14:59.60M
2015-11-05T21:15:03.106Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.537  34.645 1499.9690 21:14:59.80M
2015-11-05T21:15:03.326Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.537  34.645 1499.9694 21:15:00.01M
2015-11-05T21:15:03.518Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.530  34.637 1499.9614 21:15:00.23M
2015-11-05T21:15:03.716Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.528  34.636 1499.9602 21:15:00.41M
2015-11-05T21:15:03.921Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.532  34.639 1499.9647 21:15:00.61M
2015-11-05T21:15:04.121Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.533  34.640 1499.9658 21:15:00.81M
2015-11-05T21:15:04.326Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.533  34.641 1499.9670 21:15:01.03M
2015-11-05T21:15:04.526Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.534  34.642 1499.9669 21:15:01.23M
2015-11-05T21:15:04.731Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.535  34.643 1499.9672 21:15:01.43M
2015-11-05T21:15:04.931Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.536  34.644 1499.9678 21:15:01.62M
2015-11-05T21:15:05.136Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.537  34.645 1499.9684 21:15:01.82M
2015-11-05T21:15:05.341Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.538  34.646 1499.9681 21:15:02.04M
2015-11-05T21:15:05.554Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.537  34.646 1499.9672 21:15:02.24M
2015-11-05T21:15:05.746Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.537  34.646 1499.9663 21:15:02.44M
2015-11-05T21:15:05.946Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.530  34.640 1499.9576 21:15:02.64M
2015-11-05T21:15:06.157Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.530  34.640 1499.9565 21:15:02.84M
2015-11-05T21:15:06.356Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.529  34.639 1499.9559 21:15:03.06M
2015-11-05T21:15:06.556Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.528  34.638 1499.9541 21:15:03.26M
2015-11-05T21:15:06.761Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.527  34.638 1499.9530 21:15:03.45M
2015-11-05T21:15:06.966Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.527  34.638 1499.9526 21:15:03.65M
2015-11-05T21:15:07.167Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.528  34.638 1499.9529 21:15:03.85M
2015-11-05T21:15:07.371Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.527  34.638 1499.9521 21:15:04.07M
2015-11-05T21:15:07.577Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.527  34.638 1499.9524 21:15:04.27M
2015-11-05T21:15:07.797Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.528  34.638 1499.9529 21:15:04.47M
2015-11-05T21:15:07.982Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.529  34.639 1499.9530 21:15:04.69M
2015-11-05T21:15:08.182Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.529  34.640 1499.9543 21:15:04.87M
2015-11-05T21:15:08.386Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.530  34.640 1499.9558 21:15:05.09M
2015-11-05T21:15:08.592Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.530  34.641 1499.9568 21:15:05.29M
2015-11-05T21:15:08.796Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.531  34.641 1499.9570 21:15:05.49M
2015-11-05T21:15:08.992Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.531  34.641 1499.9581 21:15:05.68M
2015-11-05T21:15:09.197Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.531  34.641 1499.9579 21:15:05.88M
2015-11-05T21:15:09.402Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.532  34.642 1499.9578 21:15:06.10M
2015-11-05T21:15:09.607Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.532  34.642 1499.9585 21:15:06.30M
2015-11-05T21:15:09.807Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.539  34.648 1499.9661 21:15:06.50M
2015-11-05T21:15:10.007Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.539  34.648 1499.9668 21:15:06.70M
2015-11-05T21:15:10.217Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.539  34.649 1499.9667 21:15:06.90M
2015-11-05T21:15:10.417Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.539  34.649 1499.9672 21:15:07.12M
2015-11-05T21:15:10.617Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.539  34.649 1499.9669 21:15:07.32M
2015-11-05T21:15:10.822Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.540  34.650 1499.9672 21:15:07.51M
2015-11-05T21:15:11.040Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.540  34.650 1499.9674 21:15:07.71M
2015-11-05T21:15:11.232Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.541  34.650 1499.9684 21:15:07.91M
2015-11-05T21:15:11.432Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.541  34.650 1499.9680 21:15:08.13M
2015-11-05T21:15:11.632Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.540  34.649 1499.9678 21:15:08.33M
2015-11-05T21:15:11.837Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.539  34.649 1499.9674 21:15:08.53M
2015-11-05T21:15:12.042Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.538  34.648 1499.9655 21:15:08.73M
2015-11-05T21:15:12.262Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.537  34.647 1499.9639 21:15:08.93M
2015-11-05T21:15:12.456Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.536  34.646 1499.9629 21:15:09.16M
2015-11-05T21:15:12.647Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.535  34.646 1499.9614 21:15:09.35M
2015-11-05T21:15:12.852Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.535  34.645 1499.9611 21:15:09.54M
2015-11-05T21:15:13.057Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.535  34.645 1499.9612 21:15:09.74M
2015-11-05T21:15:13.257Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.535  34.646 1499.9603 21:15:09.94M
2015-11-05T21:15:13.462Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.535  34.646 1499.9609 21:15:10.16M
2015-11-05T21:15:13.667Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.543  34.653 1499.9694 21:15:10.36M
2015-11-05T21:15:13.862Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.543  34.653 1499.9698 21:15:10.56M
2015-11-05T21:15:14.072Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.542  34.652 1499.9691 21:15:10.76M
2015-11-05T21:15:14.272Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.542  34.652 1499.9685 21:15:10.96M
2015-11-05T21:15:14.477Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.541  34.651 1499.9674 21:15:11.18M
2015-11-05T21:15:14.682Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.540  34.651 1499.9659 21:15:11.38M
2015-11-05T21:15:14.882Z|I-OCEAN7-304-XXXX|  25.99  12.930  40.539  34.650 1499.9644 21:15:11.57M
2015-11-05T21:15:15.082Z|I-OCEAN7-304-XXXX|  25.99  12.930  40.538  34.649 1499.9636 21:15:11.77M
2015-11-05T21:15:15.292Z|I-OCEAN7-304-XXXX|  25.99  12.930  40.537  34.648 1499.9624 21:15:11.97M
2015-11-05T21:15:15.497Z|I-OCEAN7-304-XXXX|  25.99  12.930  40.537  34.648 1499.9613 21:15:12.19M
2015-11-05T21:15:15.697Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.538  34.650 1499.9620 21:15:12.39M
2015-11-05T21:15:15.897Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.538  34.650 1499.9611 21:15:12.59M
2015-11-05T21:15:16.102Z|I-OCEAN7-304-XXXX|  25.98  12.929  40.538  34.650 1499.9611 21:15:12.79M
2015-11-05T21:15:16.302Z|I-OCEAN7-304-XXXX|  25.93  12.929  40.538  34.649 1499.9601 21:15:13.01M
2015-11-05T21:15:16.507Z|I-OCEAN7-304-XXXX|  25.93  12.929  40.537  34.649 1499.9598 21:15:13.20M
2015-11-05T21:15:16.727Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.537  34.649 1499.9604 21:15:13.41M
2015-11-05T21:15:16.912Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.537  34.648 1499.9609 21:15:13.62M
2015-11-05T21:15:17.118Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.538  34.649 1499.9615 21:15:13.80M
2015-11-05T21:15:17.318Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.538  34.649 1499.9614 21:15:14.02M
2015-11-05T21:15:17.522Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.538  34.649 1499.9612 21:15:14.22M
2015-11-05T21:15:17.727Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.538  34.649 1499.9613 21:15:14.42M
2015-11-05T21:15:17.927Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.535  34.646 1499.9583 21:15:14.62M
2015-11-05T21:15:18.132Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.536  34.647 1499.9597 21:15:14.82M
2015-11-05T21:15:18.332Z|I-OCEAN7-304-XXXX|  25.99  12.930  40.536  34.647 1499.9608 21:15:15.04M
2015-11-05T21:15:18.537Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.536  34.647 1499.9620 21:15:15.24M
2015-11-05T21:15:18.742Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.536  34.646 1499.9619 21:15:15.44M
2015-11-05T21:15:18.947Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.536  34.646 1499.9615 21:15:15.63M
2015-11-05T21:15:19.147Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.535  34.645 1499.9607 21:15:15.83M
2015-11-05T21:15:19.352Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.535  34.645 1499.9609 21:15:16.05M
2015-11-05T21:15:19.552Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.535  34.645 1499.9608 21:15:16.25M
2015-11-05T21:15:19.757Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.536  34.646 1499.9608 21:15:16.45M
2015-11-05T21:15:19.957Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.536  34.647 1499.9615 21:15:16.65M
2015-11-05T21:15:20.162Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.537  34.647 1499.9630 21:15:16.85M
2015-11-05T21:15:20.367Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.537  34.647 1499.9640 21:15:17.07M
2015-11-05T21:15:20.572Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.537  34.649 1499.9600 21:15:17.27M
2015-11-05T21:15:20.772Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.537  34.649 1499.9598 21:15:17.47M
2015-11-05T21:15:20.972Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.537  34.648 1499.9595 21:15:17.66M
2015-11-05T21:15:21.192Z|I-OCEAN7-304-XXXX|  25.98  12.929  40.536  34.648 1499.9594 21:15:17.86M
2015-11-05T21:15:21.382Z|I-OCEAN7-304-XXXX|  25.98  12.929  40.536  34.648 1499.9590 21:15:18.10M
2015-11-05T21:15:21.582Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.536  34.648 1499.9586 21:15:18.28M
2015-11-05T21:15:21.787Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.536  34.648 1499.9581 21:15:18.48M
2015-11-05T21:15:21.988Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.537  34.649 1499.9584 21:15:18.68M
2015-11-05T21:15:22.192Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.530  34.642 1499.9513 21:15:18.88M
2015-11-05T21:15:22.397Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.530  34.642 1499.9509 21:15:19.10M
2015-11-05T21:15:22.597Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.529  34.641 1499.9508 21:15:19.30M
2015-11-05T21:15:22.802Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.528  34.640 1499.9509 21:15:19.50M
2015-11-05T21:15:23.003Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.533  34.644 1499.9569 21:15:19.69M
2015-11-05T21:15:23.207Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.534  34.645 1499.9585 21:15:19.89M
2015-11-05T21:15:23.412Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.535  34.646 1499.9596 21:15:20.11M
2015-11-05T21:15:23.612Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.536  34.650 1499.9536 21:15:20.31M
2015-11-05T21:15:23.817Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.536  34.650 1499.9529 21:15:20.51M
2015-11-05T21:15:24.022Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.536  34.650 1499.9520 21:15:20.71M
2015-11-05T21:15:24.222Z|I-OCEAN7-304-XXXX|  25.98  12.927  40.536  34.650 1499.9525 21:15:20.91M
2015-11-05T21:15:24.422Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.536  34.651 1499.9529 21:15:21.13M
2015-11-05T21:15:24.627Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.537  34.651 1499.9532 21:15:21.32M
2015-11-05T21:15:24.832Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.537  34.651 1499.9528 21:15:21.53M
2015-11-05T21:15:25.032Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.536  34.650 1499.9519 21:15:21.72M
2015-11-05T21:15:25.239Z|I-OCEAN7-304-XXXX|  25.96  12.927  40.536  34.649 1499.9534 21:15:21.92M
2015-11-05T21:15:25.442Z|I-OCEAN7-304-XXXX|  25.96  12.928  40.535  34.648 1499.9542 21:15:22.14M
2015-11-05T21:15:25.662Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.535  34.648 1499.9556 21:15:22.34M
2015-11-05T21:15:25.847Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.539  34.651 1499.9613 21:15:22.56M
2015-11-05T21:15:26.047Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.539  34.650 1499.9617 21:15:22.74M
2015-11-05T21:15:26.252Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.539  34.650 1499.9628 21:15:22.94M
2015-11-05T21:15:26.457Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.537  34.647 1499.9619 21:15:23.16M
2015-11-05T21:15:26.657Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.537  34.647 1499.9636 21:15:23.36M
2015-11-05T21:15:26.862Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.538  34.647 1499.9650 21:15:23.56M
2015-11-05T21:15:27.062Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.538  34.647 1499.9653 21:15:23.76M
2015-11-05T21:15:27.267Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.537  34.647 1499.9652 21:15:23.95M
2015-11-05T21:15:27.472Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.537  34.646 1499.9661 21:15:24.17M
2015-11-05T21:15:27.672Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.538  34.647 1499.9664 21:15:24.37M
2015-11-05T21:15:27.877Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.537  34.646 1499.9661 21:15:24.57M
2015-11-05T21:15:28.077Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.537  34.646 1499.9664 21:15:24.77M
2015-11-05T21:15:28.282Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.537  34.646 1499.9662 21:15:24.97M
2015-11-05T21:15:28.487Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.536  34.645 1499.9661 21:15:25.18M
2015-11-05T21:15:28.692Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.536  34.645 1499.9653 21:15:25.39M
2015-11-05T21:15:28.892Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.535  34.644 1499.9641 21:15:25.59M
2015-11-05T21:15:29.097Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.534  34.643 1499.9630 21:15:25.78M
2015-11-05T21:15:29.297Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.537  34.646 1499.9668 21:15:26.00M
2015-11-05T21:15:29.502Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.537  34.646 1499.9677 21:15:26.20M
2015-11-05T21:15:29.707Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.542  34.651 1499.9727 21:15:26.40M
2015-11-05T21:15:29.907Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.542  34.651 1499.9725 21:15:26.60M
2015-11-05T21:15:30.127Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.542  34.651 1499.9720 21:15:26.80M
2015-11-05T21:15:30.312Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.542  34.651 1499.9720 21:15:27.03M
2015-11-05T21:15:30.512Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.543  34.652 1499.9722 21:15:27.21M
2015-11-05T21:15:30.718Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.543  34.652 1499.9728 21:15:27.41M
2015-11-05T21:15:30.923Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.541  34.650 1499.9708 21:15:27.61M
2015-11-05T21:15:31.122Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.541  34.650 1499.9708 21:15:27.81M
2015-11-05T21:15:31.327Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.542  34.651 1499.9709 21:15:28.03M
2015-11-05T21:15:31.533Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.542  34.652 1499.9713 21:15:28.23M
2015-11-05T21:15:31.737Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.539  34.648 1499.9670 21:15:28.43M
2015-11-05T21:15:31.938Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.538  34.648 1499.9666 21:15:28.63M
2015-11-05T21:15:32.138Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.538  34.647 1499.9658 21:15:28.83M
2015-11-05T21:15:32.343Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.536  34.646 1499.9628 21:15:29.05M
2015-11-05T21:15:32.548Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.537  34.647 1499.9640 21:15:29.25M
2015-11-05T21:15:32.748Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.537  34.647 1499.9633 21:15:29.45M
2015-11-05T21:15:32.953Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.537  34.647 1499.9626 21:15:29.64M
2015-11-05T21:15:33.158Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.536  34.646 1499.9618 21:15:29.84M
2015-11-05T21:15:33.358Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.539  34.649 1499.9652 21:15:30.06M
2015-11-05T21:15:33.558Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.538  34.649 1499.9651 21:15:30.26M
2015-11-05T21:15:33.763Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.538  34.649 1499.9650 21:15:30.46M
2015-11-05T21:15:33.968Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.538  34.648 1499.9634 21:15:30.66M
2015-11-05T21:15:34.173Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.538  34.648 1499.9636 21:15:30.86M
2015-11-05T21:15:34.373Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.538  34.648 1499.9642 21:15:31.08M
2015-11-05T21:15:34.593Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.540  34.650 1499.9648 21:15:31.28M
2015-11-05T21:15:34.778Z|I-OCEAN7-304-XXXX|  25.99  12.930  40.541  34.652 1499.9672 21:15:31.49M
2015-11-05T21:15:34.983Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.539  34.649 1499.9646 21:15:31.67M
2015-11-05T21:15:35.188Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.538  34.649 1499.9634 21:15:31.87M
2015-11-05T21:15:35.388Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.538  34.648 1499.9628 21:15:32.09M
2015-11-05T21:15:35.593Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.538  34.649 1499.9633 21:15:32.29M
2015-11-05T21:15:35.793Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.538  34.648 1499.9637 21:15:32.49M
2015-11-05T21:15:35.998Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.538  34.648 1499.9639 21:15:32.69M
2015-11-05T21:15:36.199Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.537  34.647 1499.9635 21:15:32.89M
2015-11-05T21:15:36.403Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.536  34.646 1499.9626 21:15:33.10M
2015-11-05T21:15:36.608Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.536  34.646 1499.9635 21:15:33.31M
2015-11-05T21:15:36.808Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.537  34.647 1499.9637 21:15:33.50M
2015-11-05T21:15:37.013Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.538  34.648 1499.9640 21:15:33.70M
2015-11-05T21:15:37.218Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.536  34.646 1499.9628 21:15:33.90M
2015-11-05T21:15:37.418Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.536  34.646 1499.9620 21:15:34.12M
2015-11-05T21:15:37.623Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.535  34.645 1499.9623 21:15:34.32M
2015-11-05T21:15:37.823Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.535  34.645 1499.9624 21:15:34.52M
2015-11-05T21:15:38.028Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.536  34.645 1499.9629 21:15:34.72M
2015-11-05T21:15:38.233Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.535  34.645 1499.9630 21:15:34.92M
2015-11-05T21:15:38.433Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.535  34.645 1499.9617 21:15:35.14M
2015-11-05T21:15:38.640Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.533  34.643 1499.9607 21:15:35.33M
2015-11-05T21:15:38.840Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.538  34.648 1499.9657 21:15:35.54M
2015-11-05T21:15:39.058Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.535  34.645 1499.9620 21:15:35.73M
2015-11-05T21:15:39.248Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.535  34.645 1499.9613 21:15:35.95M
2015-11-05T21:15:39.448Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.535  34.644 1499.9617 21:15:36.15M
2015-11-05T21:15:39.653Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.542  34.651 1499.9713 21:15:36.35M
2015-11-05T21:15:39.858Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.545  34.653 1499.9749 21:15:36.55M
2015-11-05T21:15:40.058Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.544  34.652 1499.9728 21:15:36.75M
2015-11-05T21:15:40.263Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.542  34.651 1499.9712 21:15:36.95M
2015-11-05T21:15:40.463Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.540  34.649 1499.9688 21:15:37.17M
2015-11-05T21:15:40.668Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.539  34.648 1499.9675 21:15:37.36M
2015-11-05T21:15:40.868Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.538  34.648 1499.9672 21:15:37.56M
2015-11-05T21:15:41.073Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.531  34.641 1499.9589 21:15:37.76M
2015-11-05T21:15:41.273Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.531  34.640 1499.9587 21:15:37.96M
2015-11-05T21:15:41.478Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.530  34.639 1499.9591 21:15:38.18M
2015-11-05T21:15:41.683Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.530  34.639 1499.9589 21:15:38.38M
2015-11-05T21:15:41.888Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.536  34.645 1499.9669 21:15:38.58M
2015-11-05T21:15:42.088Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.536  34.644 1499.9668 21:15:38.78M
2015-11-05T21:15:42.293Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.535  34.643 1499.9663 21:15:39.98M
2015-11-05T21:15:42.498Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.539  34.647 1499.9705 21:15:39.20M
2015-11-05T21:15:42.698Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.539  34.647 1499.9705 21:15:39.40M
2015-11-05T21:15:42.903Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.540  34.648 1499.9713 21:15:39.59M
2015-11-05T21:15:43.103Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.537  34.646 1499.9686 21:15:39.79M
2015-11-05T21:15:43.308Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.536  34.644 1499.9679 21:15:40.01M
2015-11-05T21:15:43.528Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.535  34.643 1499.9664 21:15:40.21M
2015-11-05T21:15:43.713Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.536  34.644 1499.9668 21:15:40.43M
2015-11-05T21:15:43.913Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.536  34.644 1499.9666 21:15:40.61M
2015-11-05T21:15:44.118Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.537  34.645 1499.9668 21:15:40.81M
2015-11-05T21:15:44.323Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.537  34.646 1499.9661 21:15:41.03M
2015-11-05T21:15:44.523Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.537  34.646 1499.9658 21:15:41.23M
2015-11-05T21:15:44.728Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.537  34.646 1499.9655 21:15:41.42M
2015-11-05T21:15:44.933Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.537  34.646 1499.9652 21:15:41.62M
2015-11-05T21:15:45.133Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.538  34.647 1499.9656 21:15:41.82M
2015-11-05T21:15:45.333Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.538  34.648 1499.9657 21:15:42.04M
2015-11-05T21:15:45.547Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.539  34.648 1499.9658 21:15:42.24M
2015-11-05T21:15:45.743Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.539  34.648 1499.9656 21:15:42.44M
2015-11-05T21:15:45.948Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.539  34.649 1499.9663 21:15:42.64M
2015-11-05T21:15:46.148Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.539  34.648 1499.9659 21:15:42.84M
2015-11-05T21:15:46.353Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.538  34.648 1499.9642 21:15:43.06M
2015-11-05T21:15:46.558Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.538  34.648 1499.9653 21:15:43.25M
2015-11-05T21:15:46.758Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.538  34.648 1499.9658 21:15:43.45M
2015-11-05T21:15:46.963Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.534  34.644 1499.9609 21:15:43.65M
2015-11-05T21:15:47.163Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.533  34.644 1499.9603 21:15:43.85M
2015-11-05T21:15:47.368Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.536  34.646 1499.9634 21:15:44.07M
2015-11-05T21:15:47.568Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.534  34.644 1499.9611 21:15:44.27M
2015-11-05T21:15:47.773Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.534  34.644 1499.9604 21:15:44.47M
2015-11-05T21:15:47.993Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.533  34.643 1499.9596 21:15:44.67M
2015-11-05T21:15:48.178Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.533  34.643 1499.9591 21:15:44.88M
2015-11-05T21:15:48.383Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.533  34.643 1499.9585 21:15:45.09M
2015-11-05T21:15:48.583Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.532  34.642 1499.9572 21:15:45.28M
2015-11-05T21:15:48.788Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.531  34.642 1499.9556 21:15:45.48M
2015-11-05T21:15:48.993Z|I-OCEAN7-304-XXXX|  25.98  12.930  40.531  34.642 1499.9556 21:15:45.68M
2015-11-05T21:15:49.200Z|I-OCEAN7-304-XXXX|  25.98  12.930  40.532  34.643 1499.9562 21:15:45.88M
2015-11-05T21:15:49.398Z|I-OCEAN7-304-XXXX|  25.98  12.930  40.533  34.644 1499.9567 21:15:46.10M
2015-11-05T21:15:49.603Z|I-OCEAN7-304-XXXX|  26.02  12.930  40.533  34.645 1499.9576 21:15:46.30M
2015-11-05T21:15:49.803Z|I-OCEAN7-304-XXXX|  26.01  12.930  40.534  34.645 1499.9578 21:15:46.50M
2015-11-05T21:15:50.003Z|I-OCEAN7-304-XXXX|  26.01  12.930  40.535  34.646 1499.9594 21:15:46.70M
2015-11-05T21:15:50.213Z|I-OCEAN7-304-XXXX|  26.01  12.930  40.535  34.646 1499.9604 21:15:46.89M
2015-11-05T21:15:50.413Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.536  34.647 1499.9612 21:15:47.12M
2015-11-05T21:15:50.618Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.537  34.648 1499.9614 21:15:47.31M
2015-11-05T21:15:50.818Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.534  34.646 1499.9578 21:15:47.51M
2015-11-05T21:15:51.023Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.534  34.646 1499.9573 21:15:47.71M
2015-11-05T21:15:51.223Z|I-OCEAN7-304-XXXX|  25.97  12.929  40.534  34.646 1499.9563 21:15:47.91M
2015-11-05T21:15:51.428Z|I-OCEAN7-304-XXXX|  25.97  12.929  40.533  34.645 1499.9554 21:15:48.13M
2015-11-05T21:15:51.633Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.533  34.645 1499.9543 21:15:48.33M
2015-11-05T21:15:51.833Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.531  34.643 1499.9532 21:15:48.53M
2015-11-05T21:15:52.040Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.530  34.642 1499.9517 21:15:48.73M
2015-11-05T21:15:52.240Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.533  34.645 1499.9558 21:15:48.93M
2015-11-05T21:15:52.459Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.534  34.646 1499.9575 21:15:49.15M
2015-11-05T21:15:52.651Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.534  34.646 1499.9581 21:15:49.36M
2015-11-05T21:15:52.848Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.534  34.645 1499.9580 21:15:49.54M
2015-11-05T21:15:53.053Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.535  34.646 1499.9579 21:15:49.74M
2015-11-05T21:15:53.280Z|I-OCEAN7-304-XXXX|  25.95  12.930  40.535  34.646 1499.9570 21:15:49.94M
2015-11-05T21:15:53.458Z|I-OCEAN7-304-XXXX|  25.94  12.929  40.537  34.649 1499.9598 21:15:50.16M
2015-11-05T21:15:53.658Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.537  34.648 1499.9600 21:15:50.36M
2015-11-05T21:15:53.863Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.541  34.652 1499.9658 21:15:50.56M
2015-11-05T21:15:54.063Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.537  34.648 1499.9622 21:15:50.76M
2015-11-05T21:15:54.274Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.537  34.647 1499.9628 21:15:50.95M
2015-11-05T21:15:54.474Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.536  34.647 1499.9619 21:15:51.18M
2015-11-05T21:15:54.679Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.535  34.645 1499.9608 21:15:51.37M
2015-11-05T21:15:54.879Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.534  34.644 1499.9600 21:15:51.57M
2015-11-05T21:15:55.083Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.532  34.642 1499.9586 21:15:51.77M
2015-11-05T21:15:55.289Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.532  34.642 1499.9572 21:15:51.97M
2015-11-05T21:15:55.516Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.531  34.642 1499.9569 21:15:52.19M
2015-11-05T21:15:55.693Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.532  34.642 1499.9580 21:15:52.39M
2015-11-05T21:15:55.894Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.533  34.642 1499.9601 21:15:52.59M
2015-11-05T21:15:56.099Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.533  34.642 1499.9615 21:15:52.79M
2015-11-05T21:15:56.304Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.531  34.641 1499.9597 21:15:53.01M
2015-11-05T21:15:56.504Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.534  34.643 1499.9633 21:15:53.21M
2015-11-05T21:15:56.709Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.536  34.644 1499.9648 21:15:53.41M
2015-11-05T21:15:56.929Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.536  34.645 1499.9653 21:15:53.60M
2015-11-05T21:15:57.114Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.537  34.646 1499.9652 21:15:53.82M
2015-11-05T21:15:57.314Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.537  34.646 1499.9663 21:15:54.02M
2015-11-05T21:15:57.519Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.532  34.642 1499.9609 21:15:54.22M
2015-11-05T21:15:57.747Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.532  34.641 1499.9600 21:15:54.42M
2015-11-05T21:15:57.924Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.533  34.642 1499.9613 21:15:54.62M
2015-11-05T21:15:58.129Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.533  34.642 1499.9612 21:15:54.82M
2015-11-05T21:15:58.334Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.533  34.642 1499.9606 21:15:55.04M
2015-11-05T21:15:58.534Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.535  34.645 1499.9636 21:15:55.24M
2015-11-05T21:15:58.754Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.536  34.645 1499.9633 21:15:55.43M
2015-11-05T21:15:58.944Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.535  34.645 1499.9623 21:15:55.63M
2015-11-05T21:15:59.144Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.536  34.646 1499.9624 21:15:55.83M
2015-11-05T21:15:59.344Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.535  34.645 1499.9624 21:15:56.05M
2015-11-05T21:15:59.554Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.535  34.646 1499.9624 21:15:56.25M
2015-11-05T21:15:59.754Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.536  34.646 1499.9620 21:15:56.45M
2015-11-05T21:15:59.959Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.537  34.647 1499.9634 21:15:56.65M