2015-11-05T21:14:00.168Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.537 34.647 1499.9631 21:13:56.85M 2015-11-05T21:14:00.374Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.537 34.647 1499.9639 21:13:57.07M 2015-11-05T21:14:00.574Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.537 34.648 1499.9635 21:13:57.27M 2015-11-05T21:14:00.794Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.538 34.648 1499.9647 21:13:57.47M 2015-11-05T21:14:00.984Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.539 34.648 1499.9659 21:13:57.68M 2015-11-05T21:14:01.184Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.539 34.649 1499.9659 21:13:57.87M 2015-11-05T21:14:01.389Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.539 34.649 1499.9663 21:13:58.09M 2015-11-05T21:14:01.589Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.540 34.649 1499.9679 21:13:58.29M 2015-11-05T21:14:01.794Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.539 34.648 1499.9683 21:13:58.48M 2015-11-05T21:14:01.994Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9686 21:13:58.68M 2015-11-05T21:14:02.199Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.647 1499.9679 21:13:58.88M 2015-11-05T21:14:02.405Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.647 1499.9675 21:13:59.10M 2015-11-05T21:14:02.604Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.647 1499.9677 21:13:59.30M 2015-11-05T21:14:02.809Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.538 34.647 1499.9670 21:13:59.50M 2015-11-05T21:14:03.014Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.538 34.647 1499.9667 21:13:59.70M 2015-11-05T21:14:03.214Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.647 1499.9672 21:13:59.90M 2015-11-05T21:14:03.419Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.647 1499.9678 21:14:00.11M 2015-11-05T21:14:03.619Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.647 1499.9689 21:14:00.32M 2015-11-05T21:14:03.824Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.647 1499.9684 21:14:00.51M 2015-11-05T21:14:04.024Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.539 34.647 1499.9690 21:14:00.71M 2015-11-05T21:14:04.229Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.539 34.647 1499.9694 21:14:00.91M 2015-11-05T21:14:04.434Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.539 34.647 1499.9696 21:14:01.13M 2015-11-05T21:14:04.634Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.538 34.647 1499.9683 21:14:01.33M 2015-11-05T21:14:04.839Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.538 34.647 1499.9675 21:14:01.53M 2015-11-05T21:14:05.039Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.537 34.646 1499.9666 21:14:01.73M 2015-11-05T21:14:05.259Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.538 34.647 1499.9664 21:14:01.93M 2015-11-05T21:14:05.449Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.647 1499.9656 21:14:02.16M 2015-11-05T21:14:05.649Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9642 21:14:02.34M 2015-11-05T21:14:05.854Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.646 1499.9635 21:14:02.54M 2015-11-05T21:14:06.054Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.646 1499.9633 21:14:02.74M 2015-11-05T21:14:06.259Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.535 34.645 1499.9620 21:14:02.94M 2015-11-05T21:14:06.464Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.535 34.645 1499.9617 21:14:03.16M 2015-11-05T21:14:06.664Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.535 34.645 1499.9617 21:14:03.36M 2015-11-05T21:14:06.869Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.646 1499.9626 21:14:03.56M 2015-11-05T21:14:07.074Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.645 1499.9629 21:14:03.76M 2015-11-05T21:14:07.274Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.536 34.646 1499.9635 21:14:03.96M 2015-11-05T21:14:07.479Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.536 34.646 1499.9633 21:14:04.18M 2015-11-05T21:14:07.679Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.646 1499.9641 21:14:04.37M 2015-11-05T21:14:07.884Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.537 34.646 1499.9646 21:14:04.57M 2015-11-05T21:14:08.084Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.537 34.646 1499.9659 21:14:04.77M 2015-11-05T21:14:08.289Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.644 1499.9631 21:14:04.97M 2015-11-05T21:14:08.494Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.534 34.643 1499.9622 21:14:05.19M 2015-11-05T21:14:08.699Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.642 1499.9618 21:14:05.39M 2015-11-05T21:14:08.899Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.641 1499.9622 21:14:05.59M 2015-11-05T21:14:09.104Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9612 21:14:05.79M 2015-11-05T21:14:09.309Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9611 21:14:06.01M 2015-11-05T21:14:09.509Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9609 21:14:06.20M 2015-11-05T21:14:09.724Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9603 21:14:06.40M 2015-11-05T21:14:09.914Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9603 21:14:06.62M 2015-11-05T21:14:10.119Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.532 34.641 1499.9603 21:14:06.80M 2015-11-05T21:14:10.319Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.532 34.641 1499.9594 21:14:07.02M 2015-11-05T21:14:10.524Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.642 1499.9595 21:14:07.22M 2015-11-05T21:14:10.724Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.643 1499.9597 21:14:07.42M 2015-11-05T21:14:10.929Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.643 1499.9607 21:14:07.62M 2015-11-05T21:14:11.129Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.644 1499.9619 21:14:07.82M 2015-11-05T21:14:11.339Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.644 1499.9623 21:14:08.03M 2015-11-05T21:14:11.539Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9624 21:14:08.24M 2015-11-05T21:14:11.739Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9623 21:14:08.43M 2015-11-05T21:14:11.939Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.535 34.644 1499.9623 21:14:08.63M 2015-11-05T21:14:12.144Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.644 1499.9633 21:14:08.83M 2015-11-05T21:14:12.349Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.644 1499.9625 21:14:09.05M 2015-11-05T21:14:12.554Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.535 34.644 1499.9630 21:14:09.25M 2015-11-05T21:14:12.754Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.644 1499.9623 21:14:09.45M 2015-11-05T21:14:12.959Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.644 1499.9619 21:14:09.64M 2015-11-05T21:14:13.164Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.644 1499.9617 21:14:09.85M 2015-11-05T21:14:13.364Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.645 1499.9614 21:14:10.07M 2015-11-05T21:14:13.571Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9612 21:14:10.26M 2015-11-05T21:14:13.774Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.534 34.644 1499.9602 21:14:10.46M 2015-11-05T21:14:13.974Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.644 1499.9601 21:14:10.66M 2015-11-05T21:14:14.194Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.644 1499.9600 21:14:10.86M 2015-11-05T21:14:14.379Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.645 1499.9601 21:14:11.10M 2015-11-05T21:14:14.584Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.645 1499.9591 21:14:11.28M 2015-11-05T21:14:14.784Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.645 1499.9594 21:14:11.48M 2015-11-05T21:14:14.989Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.535 34.646 1499.9601 21:14:11.68M 2015-11-05T21:14:15.194Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.536 34.647 1499.9613 21:14:11.87M 2015-11-05T21:14:15.394Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.537 34.648 1499.9622 21:14:12.10M 2015-11-05T21:14:15.599Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.647 1499.9622 21:14:12.29M 2015-11-05T21:14:15.806Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.539 34.650 1499.9661 21:14:12.49M 2015-11-05T21:14:16.004Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.540 34.650 1499.9685 21:14:12.69M 2015-11-05T21:14:16.204Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.541 34.651 1499.9697 21:14:12.89M 2015-11-05T21:14:16.409Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.541 34.650 1499.9692 21:14:13.11M 2015-11-05T21:14:16.614Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.540 34.649 1499.9683 21:14:13.31M 2015-11-05T21:14:16.814Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.540 34.649 1499.9679 21:14:13.51M 2015-11-05T21:14:17.019Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.643 1499.9618 21:14:13.71M 2015-11-05T21:14:17.224Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.643 1499.9614 21:14:13.91M 2015-11-05T21:14:17.424Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.643 1499.9611 21:14:14.13M 2015-11-05T21:14:17.629Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.530 34.640 1499.9570 21:14:14.32M 2015-11-05T21:14:17.829Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.534 34.644 1499.9597 21:14:14.52M 2015-11-05T21:14:18.034Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.645 1499.9604 21:14:14.72M 2015-11-05T21:14:18.239Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.535 34.645 1499.9603 21:14:14.92M 2015-11-05T21:14:18.439Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.535 34.646 1499.9600 21:14:15.14M 2015-11-05T21:14:18.659Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.646 1499.9596 21:14:15.34M 2015-11-05T21:14:18.849Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.536 34.647 1499.9594 21:14:15.55M 2015-11-05T21:14:19.049Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.536 34.648 1499.9596 21:14:15.74M 2015-11-05T21:14:19.254Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.537 34.649 1499.9608 21:14:15.94M 2015-11-05T21:14:19.455Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.537 34.649 1499.9609 21:14:16.15M 2015-11-05T21:14:19.659Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.537 34.648 1499.9609 21:14:16.35M 2015-11-05T21:14:19.859Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.537 34.648 1499.9598 21:14:16.55M 2015-11-05T21:14:20.064Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.537 34.648 1499.9600 21:14:16.75M 2015-11-05T21:14:20.264Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.537 34.648 1499.9609 21:14:16.95M 2015-11-05T21:14:20.469Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.536 34.647 1499.9612 21:14:17.17M 2015-11-05T21:14:20.674Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.536 34.647 1499.9618 21:14:17.37M 2015-11-05T21:14:20.874Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.536 34.646 1499.9623 21:14:17.57M 2015-11-05T21:14:21.083Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.536 34.645 1499.9629 21:14:17.77M 2015-11-05T21:14:21.285Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.645 1499.9634 21:14:17.96M 2015-11-05T21:14:21.485Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9670 21:14:18.18M 2015-11-05T21:14:21.690Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.649 1499.9684 21:14:18.38M 2015-11-05T21:14:21.890Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.647 1499.9673 21:14:18.58M 2015-11-05T21:14:22.095Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.537 34.646 1499.9669 21:14:18.78M 2015-11-05T21:14:22.300Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.537 34.646 1499.9658 21:14:19.00M 2015-11-05T21:14:22.500Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.645 1499.9650 21:14:19.20M 2015-11-05T21:14:22.705Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.645 1499.9648 21:14:19.40M 2015-11-05T21:14:22.910Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.644 1499.9647 21:14:19.59M 2015-11-05T21:14:23.125Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.644 1499.9651 21:14:19.80M 2015-11-05T21:14:23.315Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.643 1499.9637 21:14:20.03M 2015-11-05T21:14:23.520Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.643 1499.9631 21:14:20.21M 2015-11-05T21:14:23.720Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.643 1499.9614 21:14:20.41M 2015-11-05T21:14:23.925Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.534 34.644 1499.9622 21:14:20.61M 2015-11-05T21:14:24.125Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.643 1499.9622 21:14:20.81M 2015-11-05T21:14:24.330Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.649 1499.9678 21:14:21.03M 2015-11-05T21:14:24.535Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.647 1499.9651 21:14:21.23M 2015-11-05T21:14:24.735Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.537 34.647 1499.9644 21:14:21.43M 2015-11-05T21:14:24.940Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.537 34.647 1499.9637 21:14:21.63M 2015-11-05T21:14:25.140Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.538 34.648 1499.9637 21:14:21.83M 2015-11-05T21:14:25.345Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.535 34.645 1499.9606 21:14:22.04M 2015-11-05T21:14:25.550Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.538 34.648 1499.9642 21:14:22.25M 2015-11-05T21:14:25.750Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.539 34.649 1499.9652 21:14:22.44M 2015-11-05T21:14:25.955Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.539 34.649 1499.9655 21:14:22.64M 2015-11-05T21:14:26.155Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.539 34.649 1499.9650 21:14:22.84M 2015-11-05T21:14:26.360Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.538 34.648 1499.9648 21:14:23.06M 2015-11-05T21:14:26.560Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.538 34.648 1499.9653 21:14:23.26M 2015-11-05T21:14:26.765Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.538 34.648 1499.9656 21:14:23.46M 2015-11-05T21:14:26.970Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.538 34.648 1499.9659 21:14:23.66M 2015-11-05T21:14:27.170Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9667 21:14:23.86M 2015-11-05T21:14:27.375Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.647 1499.9662 21:14:24.08M 2015-11-05T21:14:27.595Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.537 34.647 1499.9662 21:14:24.28M 2015-11-05T21:14:27.780Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.538 34.646 1499.9672 21:14:24.49M 2015-11-05T21:14:27.985Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9685 21:14:24.67M 2015-11-05T21:14:28.185Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9700 21:14:24.87M 2015-11-05T21:14:28.390Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.646 1499.9705 21:14:25.09M 2015-11-05T21:14:28.595Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.539 34.646 1499.9709 21:14:25.29M 2015-11-05T21:14:28.795Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.647 1499.9713 21:14:25.49M 2015-11-05T21:14:29.000Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.542 34.649 1499.9741 21:14:25.69M 2015-11-05T21:14:29.205Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.542 34.650 1499.9741 21:14:25.88M 2015-11-05T21:14:29.405Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.542 34.650 1499.9746 21:14:26.11M 2015-11-05T21:14:29.610Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.642 1499.9644 21:14:26.30M 2015-11-05T21:14:29.810Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.644 1499.9656 21:14:26.50M 2015-11-05T21:14:30.015Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.645 1499.9658 21:14:26.70M 2015-11-05T21:14:30.215Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.646 1499.9678 21:14:26.90M 2015-11-05T21:14:30.420Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9688 21:14:27.12M 2015-11-05T21:14:30.625Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.647 1499.9689 21:14:27.32M 2015-11-05T21:14:30.825Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.647 1499.9681 21:14:27.52M 2015-11-05T21:14:31.025Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.539 34.647 1499.9683 21:14:27.72M 2015-11-05T21:14:31.235Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9677 21:14:27.91M 2015-11-05T21:14:31.435Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.538 34.648 1499.9666 21:14:28.13M 2015-11-05T21:14:31.635Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9650 21:14:28.34M 2015-11-05T21:14:31.840Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9651 21:14:28.53M 2015-11-05T21:14:32.060Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9648 21:14:28.73M 2015-11-05T21:14:32.250Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.538 34.648 1499.9651 21:14:28.94M 2015-11-05T21:14:32.450Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9647 21:14:29.15M 2015-11-05T21:14:32.655Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.537 34.648 1499.9634 21:14:29.35M 2015-11-05T21:14:32.855Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.540 34.649 1499.9668 21:14:29.55M 2015-11-05T21:14:33.060Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.540 34.650 1499.9677 21:14:29.75M 2015-11-05T21:14:33.260Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.540 34.649 1499.9672 21:14:29.94M 2015-11-05T21:14:33.465Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.539 34.648 1499.9666 21:14:30.16M 2015-11-05T21:14:33.670Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.648 1499.9674 21:14:30.36M 2015-11-05T21:14:33.870Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.538 34.646 1499.9669 21:14:30.56M 2015-11-05T21:14:34.075Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.646 1499.9669 21:14:30.76M 2015-11-05T21:14:34.275Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.646 1499.9681 21:14:30.96M 2015-11-05T21:14:34.480Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9685 21:14:31.18M 2015-11-05T21:14:34.680Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.537 34.645 1499.9691 21:14:31.38M 2015-11-05T21:14:34.890Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.645 1499.9692 21:14:31.58M 2015-11-05T21:14:35.090Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.538 34.646 1499.9701 21:14:31.78M 2015-11-05T21:14:35.295Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.641 1499.9639 21:14:32.00M 2015-11-05T21:14:35.495Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9629 21:14:32.19M 2015-11-05T21:14:35.700Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.639 1499.9612 21:14:32.39M 2015-11-05T21:14:35.900Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.637 1499.9585 21:14:32.59M 2015-11-05T21:14:36.105Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.529 34.638 1499.9586 21:14:32.79M 2015-11-05T21:14:36.310Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.639 1499.9597 21:14:33.01M 2015-11-05T21:14:36.530Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9603 21:14:33.21M 2015-11-05T21:14:36.710Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.642 1499.9619 21:14:33.42M 2015-11-05T21:14:36.915Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.642 1499.9615 21:14:33.61M 2015-11-05T21:14:37.122Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.644 1499.9620 21:14:33.80M 2015-11-05T21:14:37.320Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.541 34.650 1499.9688 21:14:34.03M 2015-11-05T21:14:37.525Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.542 34.651 1499.9703 21:14:34.22M 2015-11-05T21:14:37.727Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.542 34.651 1499.9697 21:14:34.42M 2015-11-05T21:14:37.960Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.541 34.651 1499.9701 21:14:34.62M 2015-11-05T21:14:38.135Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.542 34.651 1499.9698 21:14:34.82M 2015-11-05T21:14:38.335Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.542 34.651 1499.9706 21:14:35.04M 2015-11-05T21:14:38.540Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.542 34.651 1499.9717 21:14:35.24M 2015-11-05T21:14:38.745Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.543 34.652 1499.9727 21:14:35.44M 2015-11-05T21:14:38.945Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.543 34.651 1499.9725 21:14:35.64M 2015-11-05T21:14:39.150Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.542 34.651 1499.9722 21:14:35.84M 2015-11-05T21:14:39.355Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.541 34.650 1499.9716 21:14:36.05M 2015-11-05T21:14:39.555Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.540 34.649 1499.9703 21:14:36.25M 2015-11-05T21:14:39.760Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.647 1499.9686 21:14:36.45M 2015-11-05T21:14:39.960Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.537 34.646 1499.9669 21:14:36.65M 2015-11-05T21:14:40.165Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9659 21:14:36.85M 2015-11-05T21:14:40.366Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9653 21:14:37.07M 2015-11-05T21:14:40.570Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.644 1499.9647 21:14:37.26M 2015-11-05T21:14:40.775Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.644 1499.9637 21:14:37.47M 2015-11-05T21:14:40.995Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.645 1499.9653 21:14:37.67M 2015-11-05T21:14:41.180Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.538 34.647 1499.9666 21:14:37.88M 2015-11-05T21:14:41.385Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.540 34.649 1499.9673 21:14:38.08M 2015-11-05T21:14:41.585Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.541 34.650 1499.9675 21:14:38.28M 2015-11-05T21:14:41.790Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.541 34.651 1499.9672 21:14:38.48M 2015-11-05T21:14:41.990Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.541 34.651 1499.9663 21:14:38.68M 2015-11-05T21:14:42.196Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.541 34.651 1499.9658 21:14:38.88M 2015-11-05T21:14:42.401Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.541 34.651 1499.9659 21:14:39.10M 2015-11-05T21:14:42.602Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.540 34.650 1499.9645 21:14:39.30M 2015-11-05T21:14:42.805Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.539 34.650 1499.9637 21:14:39.50M 2015-11-05T21:14:43.005Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.539 34.650 1499.9635 21:14:39.70M 2015-11-05T21:14:43.210Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.538 34.649 1499.9628 21:14:39.90M 2015-11-05T21:14:43.416Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.538 34.649 1499.9623 21:14:40.11M 2015-11-05T21:14:43.616Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.539 34.650 1499.9624 21:14:40.31M 2015-11-05T21:14:43.820Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.538 34.649 1499.9620 21:14:40.51M 2015-11-05T21:14:44.025Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.538 34.650 1499.9614 21:14:40.71M 2015-11-05T21:14:44.225Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.538 34.649 1499.9609 21:14:40.91M 2015-11-05T21:14:44.425Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.538 34.649 1499.9612 21:14:41.13M 2015-11-05T21:14:44.631Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.537 34.648 1499.9611 21:14:41.33M 2015-11-05T21:14:44.835Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.538 34.649 1499.9623 21:14:41.53M 2015-11-05T21:14:45.042Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9611 21:14:41.72M 2015-11-05T21:14:45.241Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.542 34.653 1499.9670 21:14:41.93M 2015-11-05T21:14:45.461Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.543 34.653 1499.9674 21:14:42.14M 2015-11-05T21:14:45.646Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.537 34.648 1499.9614 21:14:42.36M 2015-11-05T21:14:45.850Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.536 34.647 1499.9609 21:14:42.54M 2015-11-05T21:14:46.051Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.646 1499.9614 21:14:42.74M 2015-11-05T21:14:46.276Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.646 1499.9625 21:14:42.94M 2015-11-05T21:14:46.461Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.536 34.646 1499.9628 21:14:43.16M 2015-11-05T21:14:46.661Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.646 1499.9636 21:14:43.36M 2015-11-05T21:14:46.861Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.646 1499.9644 21:14:43.56M 2015-11-05T21:14:47.066Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.646 1499.9646 21:14:43.75M 2015-11-05T21:14:47.271Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.646 1499.9640 21:14:43.95M 2015-11-05T21:14:47.476Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.645 1499.9639 21:14:44.17M 2015-11-05T21:14:47.676Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.644 1499.9634 21:14:44.37M 2015-11-05T21:14:47.881Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.643 1499.9623 21:14:44.57M 2015-11-05T21:14:48.081Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.642 1499.9607 21:14:44.77M 2015-11-05T21:14:48.286Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.533 34.642 1499.9606 21:14:44.97M 2015-11-05T21:14:48.491Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.643 1499.9603 21:14:45.19M 2015-11-05T21:14:48.691Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.533 34.643 1499.9594 21:14:45.39M 2015-11-05T21:14:48.896Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.534 34.645 1499.9594 21:14:45.59M 2015-11-05T21:14:49.101Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.535 34.645 1499.9597 21:14:45.78M 2015-11-05T21:14:49.301Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.534 34.645 1499.9586 21:14:46.00M 2015-11-05T21:14:49.506Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.534 34.645 1499.9580 21:14:46.20M 2015-11-05T21:14:49.706Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.534 34.645 1499.9587 21:14:46.40M 2015-11-05T21:14:49.926Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.644 1499.9589 21:14:46.60M 2015-11-05T21:14:50.116Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9589 21:14:46.82M 2015-11-05T21:14:50.316Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.532 34.642 1499.9594 21:14:47.02M 2015-11-05T21:14:50.521Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.641 1499.9594 21:14:47.22M 2015-11-05T21:14:50.721Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.532 34.642 1499.9586 21:14:47.42M 2015-11-05T21:14:50.926Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.642 1499.9592 21:14:47.62M 2015-11-05T21:14:51.126Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.528 34.638 1499.9556 21:14:47.82M 2015-11-05T21:14:51.331Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.528 34.637 1499.9563 21:14:48.03M 2015-11-05T21:14:51.536Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.528 34.638 1499.9563 21:14:48.23M 2015-11-05T21:14:51.741Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9608 21:14:48.43M 2015-11-05T21:14:51.941Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.639 1499.9606 21:14:48.63M 2015-11-05T21:14:52.146Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9591 21:14:48.83M 2015-11-05T21:14:52.351Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9603 21:14:49.05M 2015-11-05T21:14:52.551Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.641 1499.9619 21:14:49.25M 2015-11-05T21:14:52.751Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9609 21:14:49.45M 2015-11-05T21:14:52.951Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9604 21:14:49.65M 2015-11-05T21:14:53.156Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.642 1499.9596 21:14:49.84M 2015-11-05T21:14:53.362Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.532 34.643 1499.9597 21:14:50.06M 2015-11-05T21:14:53.566Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.533 34.643 1499.9595 21:14:50.26M 2015-11-05T21:14:53.771Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.643 1499.9586 21:14:50.46M 2015-11-05T21:14:53.971Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.643 1499.9594 21:14:50.66M 2015-11-05T21:14:54.171Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.643 1499.9596 21:14:50.86M 2015-11-05T21:14:54.396Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.534 34.644 1499.9600 21:14:51.08M 2015-11-05T21:14:54.581Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.534 34.644 1499.9602 21:14:51.29M 2015-11-05T21:14:54.781Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.644 1499.9615 21:14:51.48M 2015-11-05T21:14:54.986Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.644 1499.9611 21:14:51.67M 2015-11-05T21:14:55.186Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.534 34.644 1499.9608 21:14:51.87M 2015-11-05T21:14:55.391Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.535 34.645 1499.9614 21:14:52.09M 2015-11-05T21:14:55.596Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.646 1499.9629 21:14:52.29M 2015-11-05T21:14:55.796Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.646 1499.9635 21:14:52.49M 2015-11-05T21:14:56.020Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.645 1499.9629 21:14:52.69M 2015-11-05T21:14:56.206Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9631 21:14:52.89M 2015-11-05T21:14:56.406Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.528 34.638 1499.9548 21:14:53.11M 2015-11-05T21:14:56.611Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.528 34.638 1499.9534 21:14:53.31M 2015-11-05T21:14:56.811Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.527 34.638 1499.9525 21:14:53.51M 2015-11-05T21:14:57.016Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.528 34.638 1499.9510 21:14:53.70M 2015-11-05T21:14:57.222Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.527 34.638 1499.9501 21:14:53.90M 2015-11-05T21:14:57.421Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.528 34.639 1499.9509 21:14:54.12M 2015-11-05T21:14:57.626Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.528 34.640 1499.9518 21:14:54.32M 2015-11-05T21:14:57.831Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.528 34.640 1499.9519 21:14:54.52M 2015-11-05T21:14:58.031Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.529 34.640 1499.9517 21:14:54.72M 2015-11-05T21:14:58.231Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.529 34.640 1499.9514 21:14:54.92M 2015-11-05T21:14:58.436Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.536 34.647 1499.9587 21:14:55.14M 2015-11-05T21:14:58.642Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.530 34.642 1499.9517 21:14:55.34M 2015-11-05T21:14:58.861Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.529 34.641 1499.9509 21:14:55.54M 2015-11-05T21:14:59.046Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.529 34.641 1499.9501 21:14:55.75M 2015-11-05T21:14:59.246Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.528 34.641 1499.9495 21:14:55.93M 2015-11-05T21:14:59.456Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.528 34.637 1499.9552 21:14:56.15M 2015-11-05T21:14:59.656Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.642 1499.9617 21:14:56.35M 2015-11-05T21:14:59.857Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.643 1499.9631 21:14:56.55M