2015-11-05T21:13:00.071Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.553 34.661 1499.9862 21:12:56.76M 2015-11-05T21:13:00.276Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.553 34.661 1499.9856 21:12:56.95M 2015-11-05T21:13:00.476Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.553 34.661 1499.9847 21:12:57.17M 2015-11-05T21:13:00.681Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.553 34.660 1499.9850 21:12:57.37M 2015-11-05T21:13:00.881Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.553 34.661 1499.9843 21:12:57.57M 2015-11-05T21:13:01.086Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.553 34.661 1499.9834 21:12:57.77M 2015-11-05T21:13:01.291Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.552 34.661 1499.9821 21:12:57.97M 2015-11-05T21:13:01.492Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.551 34.660 1499.9817 21:12:58.19M 2015-11-05T21:13:01.696Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.551 34.659 1499.9813 21:12:58.38M 2015-11-05T21:13:01.901Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.551 34.659 1499.9817 21:12:58.59M 2015-11-05T21:13:02.101Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.551 34.659 1499.9814 21:12:58.79M 2015-11-05T21:13:02.301Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.551 34.659 1499.9817 21:12:59.00M 2015-11-05T21:13:02.511Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.551 34.659 1499.9818 21:12:59.20M 2015-11-05T21:13:02.726Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.548 34.656 1499.9784 21:12:59.40M 2015-11-05T21:13:02.916Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.548 34.656 1499.9783 21:12:59.62M 2015-11-05T21:13:03.116Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.547 34.656 1499.9780 21:12:59.80M 2015-11-05T21:13:03.322Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.547 34.656 1499.9779 21:13:00.02M 2015-11-05T21:13:03.521Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.555 34.663 1499.9857 21:13:00.22M 2015-11-05T21:13:03.726Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.556 34.665 1499.9874 21:13:00.42M 2015-11-05T21:13:03.931Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.555 34.664 1499.9862 21:13:00.62M 2015-11-05T21:13:04.131Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.554 34.662 1499.9856 21:13:00.82M 2015-11-05T21:13:04.336Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.553 34.661 1499.9829 21:13:01.03M 2015-11-05T21:13:04.536Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.551 34.660 1499.9812 21:13:01.23M 2015-11-05T21:13:04.741Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.550 34.659 1499.9795 21:13:01.43M 2015-11-05T21:13:04.946Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.549 34.659 1499.9774 21:13:01.63M 2015-11-05T21:13:05.146Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.548 34.658 1499.9762 21:13:01.83M 2015-11-05T21:13:05.351Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.552 34.662 1499.9794 21:13:02.05M 2015-11-05T21:13:05.551Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.553 34.663 1499.9811 21:13:02.25M 2015-11-05T21:13:05.756Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.555 34.665 1499.9823 21:13:02.44M 2015-11-05T21:13:05.961Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.556 34.665 1499.9841 21:13:02.65M 2015-11-05T21:13:06.162Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.556 34.665 1499.9835 21:13:02.85M 2015-11-05T21:13:06.366Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.556 34.666 1499.9840 21:13:03.06M 2015-11-05T21:13:06.571Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.557 34.666 1499.9863 21:13:03.26M 2015-11-05T21:13:06.771Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.557 34.665 1499.9866 21:13:03.46M 2015-11-05T21:13:06.971Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.556 34.665 1499.9862 21:13:03.66M 2015-11-05T21:13:07.191Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.555 34.664 1499.9851 21:13:03.86M 2015-11-05T21:13:07.381Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.554 34.663 1499.9839 21:13:04.09M 2015-11-05T21:13:07.586Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.663 1499.9836 21:13:04.28M 2015-11-05T21:13:07.786Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.555 34.663 1499.9851 21:13:04.48M 2015-11-05T21:13:07.991Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.555 34.664 1499.9858 21:13:04.68M 2015-11-05T21:13:08.192Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.555 34.664 1499.9860 21:13:04.87M 2015-11-05T21:13:08.396Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.555 34.664 1499.9860 21:13:05.09M 2015-11-05T21:13:08.596Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.556 34.664 1499.9858 21:13:05.30M 2015-11-05T21:13:08.801Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.556 34.664 1499.9858 21:13:05.49M 2015-11-05T21:13:09.006Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.664 1499.9851 21:13:05.69M 2015-11-05T21:13:09.206Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.663 1499.9836 21:13:05.89M 2015-11-05T21:13:09.411Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.662 1499.9829 21:13:06.11M 2015-11-05T21:13:09.616Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.552 34.661 1499.9811 21:13:06.31M 2015-11-05T21:13:09.816Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.660 1499.9800 21:13:06.51M 2015-11-05T21:13:10.021Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.660 1499.9797 21:13:06.70M 2015-11-05T21:13:10.221Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.551 34.660 1499.9801 21:13:06.91M 2015-11-05T21:13:10.426Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.551 34.660 1499.9805 21:13:07.12M 2015-11-05T21:13:10.626Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.551 34.660 1499.9805 21:13:07.32M 2015-11-05T21:13:10.831Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.550 34.660 1499.9792 21:13:07.52M 2015-11-05T21:13:11.036Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.550 34.659 1499.9779 21:13:07.72M 2015-11-05T21:13:11.236Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.549 34.659 1499.9771 21:13:07.92M 2015-11-05T21:13:11.442Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.549 34.659 1499.9760 21:13:08.14M 2015-11-05T21:13:11.662Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.549 34.659 1499.9756 21:13:08.34M 2015-11-05T21:13:11.847Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.550 34.660 1499.9764 21:13:08.55M 2015-11-05T21:13:12.052Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.551 34.661 1499.9780 21:13:08.73M 2015-11-05T21:13:12.252Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.551 34.661 1499.9788 21:13:08.93M 2015-11-05T21:13:12.456Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.551 34.661 1499.9790 21:13:09.15M 2015-11-05T21:13:12.661Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.552 34.662 1499.9802 21:13:09.35M 2015-11-05T21:13:12.862Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.553 34.662 1499.9817 21:13:09.55M 2015-11-05T21:13:13.067Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.554 34.663 1499.9836 21:13:09.75M 2015-11-05T21:13:13.267Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.555 34.663 1499.9846 21:13:09.95M 2015-11-05T21:13:13.472Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.555 34.664 1499.9854 21:13:10.17M 2015-11-05T21:13:13.677Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.556 34.664 1499.9857 21:13:10.36M 2015-11-05T21:13:13.877Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.557 34.663 1499.9922 21:13:10.57M 2015-11-05T21:13:14.082Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.664 1499.9940 21:13:10.76M 2015-11-05T21:13:14.285Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.665 1499.9962 21:13:10.96M 2015-11-05T21:13:14.487Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.560 34.666 1499.9974 21:13:11.18M 2015-11-05T21:13:14.692Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.663 1499.9940 21:13:11.38M 2015-11-05T21:13:14.892Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.556 34.662 1499.9937 21:13:11.58M 2015-11-05T21:13:15.097Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.555 34.661 1499.9924 21:13:11.78M 2015-11-05T21:13:15.297Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.554 34.660 1499.9913 21:13:12.00M 2015-11-05T21:13:15.502Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.553 34.659 1499.9894 21:13:12.20M 2015-11-05T21:13:15.702Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.552 34.658 1499.9873 21:13:12.40M 2015-11-05T21:13:15.907Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.550 34.657 1499.9851 21:13:12.59M 2015-11-05T21:13:16.127Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.549 34.656 1499.9827 21:13:12.80M 2015-11-05T21:13:16.312Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.550 34.657 1499.9844 21:13:13.03M 2015-11-05T21:13:16.517Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.551 34.658 1499.9851 21:13:13.21M 2015-11-05T21:13:16.717Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.659 1499.9861 21:13:13.41M 2015-11-05T21:13:16.922Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.659 1499.9869 21:13:13.61M 2015-11-05T21:13:17.127Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9878 21:13:13.81M 2015-11-05T21:13:17.327Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.660 1499.9889 21:13:14.03M 2015-11-05T21:13:17.532Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.661 1499.9896 21:13:14.23M 2015-11-05T21:13:17.737Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.555 34.661 1499.9907 21:13:14.43M 2015-11-05T21:13:17.937Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.555 34.661 1499.9906 21:13:14.63M 2015-11-05T21:13:18.149Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.555 34.661 1499.9897 21:13:14.82M 2015-11-05T21:13:18.347Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.555 34.661 1499.9899 21:13:15.04M 2015-11-05T21:13:18.547Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.555 34.661 1499.9897 21:13:15.24M 2015-11-05T21:13:18.752Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.661 1499.9886 21:13:15.44M 2015-11-05T21:13:18.952Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.554 34.661 1499.9899 21:13:15.64M 2015-11-05T21:13:19.157Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.554 34.660 1499.9891 21:13:15.84M 2015-11-05T21:13:19.357Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.553 34.660 1499.9871 21:13:16.06M 2015-11-05T21:13:19.562Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.660 1499.9861 21:13:16.25M 2015-11-05T21:13:19.767Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.552 34.660 1499.9849 21:13:16.46M 2015-11-05T21:13:19.967Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.553 34.660 1499.9849 21:13:16.65M 2015-11-05T21:13:20.172Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.552 34.660 1499.9844 21:13:16.85M 2015-11-05T21:13:20.377Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.552 34.660 1499.9841 21:13:17.07M 2015-11-05T21:13:20.597Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.553 34.661 1499.9847 21:13:17.27M 2015-11-05T21:13:20.782Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.553 34.661 1499.9849 21:13:17.49M 2015-11-05T21:13:20.982Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.553 34.662 1499.9850 21:13:17.67M 2015-11-05T21:13:21.182Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.554 34.662 1499.9856 21:13:17.87M 2015-11-05T21:13:21.392Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.554 34.662 1499.9855 21:13:18.08M 2015-11-05T21:13:21.592Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.554 34.662 1499.9857 21:13:18.29M 2015-11-05T21:13:21.797Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.555 34.663 1499.9874 21:13:18.48M 2015-11-05T21:13:22.002Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.555 34.663 1499.9888 21:13:18.68M 2015-11-05T21:13:22.202Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.558 34.666 1499.9916 21:13:18.89M 2015-11-05T21:13:22.402Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.666 1499.9932 21:13:19.10M 2015-11-05T21:13:22.607Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.559 34.667 1499.9937 21:13:19.30M 2015-11-05T21:13:22.812Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.551 34.659 1499.9849 21:13:19.50M 2015-11-05T21:13:23.012Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.548 34.655 1499.9806 21:13:19.70M 2015-11-05T21:13:23.217Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.549 34.657 1499.9814 21:13:19.90M 2015-11-05T21:13:23.422Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.550 34.658 1499.9822 21:13:20.12M 2015-11-05T21:13:23.622Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.550 34.658 1499.9821 21:13:20.32M 2015-11-05T21:13:23.827Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.550 34.658 1499.9817 21:13:20.51M 2015-11-05T21:13:24.027Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.549 34.657 1499.9802 21:13:20.72M 2015-11-05T21:13:24.232Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.549 34.657 1499.9795 21:13:20.91M 2015-11-05T21:13:24.437Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.549 34.657 1499.9790 21:13:21.13M 2015-11-05T21:13:24.637Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.548 34.657 1499.9788 21:13:21.33M 2015-11-05T21:13:24.842Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.548 34.659 1499.9702 21:13:21.53M 2015-11-05T21:13:25.062Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.547 34.659 1499.9688 21:13:21.73M 2015-11-05T21:13:25.247Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.547 34.659 1499.9673 21:13:21.94M 2015-11-05T21:13:25.452Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.547 34.660 1499.9667 21:13:22.15M 2015-11-05T21:13:25.652Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.547 34.659 1499.9701 21:13:22.35M 2015-11-05T21:13:25.857Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.548 34.659 1499.9705 21:13:22.55M 2015-11-05T21:13:26.057Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.548 34.659 1499.9708 21:13:22.74M 2015-11-05T21:13:26.262Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.548 34.658 1499.9717 21:13:22.94M 2015-11-05T21:13:26.467Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.547 34.658 1499.9723 21:13:23.16M 2015-11-05T21:13:26.667Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.547 34.657 1499.9731 21:13:23.36M 2015-11-05T21:13:26.872Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.547 34.657 1499.9741 21:13:23.56M 2015-11-05T21:13:27.072Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.547 34.657 1499.9755 21:13:23.76M 2015-11-05T21:13:27.277Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.547 34.657 1499.9749 21:13:23.96M 2015-11-05T21:13:27.482Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.547 34.656 1499.9742 21:13:24.17M 2015-11-05T21:13:27.682Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.547 34.656 1499.9749 21:13:24.37M 2015-11-05T21:13:27.887Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.546 34.656 1499.9744 21:13:24.57M 2015-11-05T21:13:28.092Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.546 34.655 1499.9751 21:13:24.77M 2015-11-05T21:13:28.292Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.546 34.655 1499.9744 21:13:24.97M 2015-11-05T21:13:28.497Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.545 34.655 1499.9738 21:13:25.19M 2015-11-05T21:13:28.702Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.545 34.654 1499.9731 21:13:25.39M 2015-11-05T21:13:28.902Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.545 34.654 1499.9740 21:13:25.59M 2015-11-05T21:13:29.102Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.545 34.654 1499.9749 21:13:25.79M 2015-11-05T21:13:29.307Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.545 34.654 1499.9751 21:13:26.01M 2015-11-05T21:13:29.527Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.546 34.655 1499.9742 21:13:26.21M 2015-11-05T21:13:29.712Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.546 34.655 1499.9740 21:13:26.42M 2015-11-05T21:13:29.917Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.546 34.655 1499.9747 21:13:26.60M 2015-11-05T21:13:30.122Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.545 34.655 1499.9735 21:13:26.80M 2015-11-05T21:13:30.322Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.546 34.655 1499.9746 21:13:27.02M 2015-11-05T21:13:30.527Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.546 34.656 1499.9751 21:13:27.22M 2015-11-05T21:13:30.727Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.546 34.656 1499.9749 21:13:27.42M 2015-11-05T21:13:30.927Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.546 34.656 1499.9752 21:13:27.62M 2015-11-05T21:13:31.132Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.547 34.656 1499.9757 21:13:27.82M 2015-11-05T21:13:31.337Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.544 34.654 1499.9724 21:13:28.04M 2015-11-05T21:13:31.542Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.543 34.653 1499.9708 21:13:28.24M 2015-11-05T21:13:31.742Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.543 34.653 1499.9700 21:13:28.44M 2015-11-05T21:13:31.947Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.543 34.652 1499.9696 21:13:28.63M 2015-11-05T21:13:32.153Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.542 34.652 1499.9695 21:13:28.83M 2015-11-05T21:13:32.353Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.542 34.652 1499.9686 21:13:29.05M 2015-11-05T21:13:32.557Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.542 34.652 1499.9688 21:13:29.25M 2015-11-05T21:13:32.757Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.541 34.651 1499.9677 21:13:29.45M 2015-11-05T21:13:32.962Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.541 34.651 1499.9680 21:13:29.65M 2015-11-05T21:13:33.167Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.541 34.651 1499.9688 21:13:29.85M 2015-11-05T21:13:33.367Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.541 34.651 1499.9697 21:13:30.07M 2015-11-05T21:13:33.572Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.541 34.651 1499.9686 21:13:30.27M 2015-11-05T21:13:33.772Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.542 34.651 1499.9698 21:13:30.47M 2015-11-05T21:13:33.992Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.542 34.651 1499.9703 21:13:30.66M 2015-11-05T21:13:34.177Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.542 34.651 1499.9705 21:13:30.88M 2015-11-05T21:13:34.382Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.541 34.651 1499.9696 21:13:31.08M 2015-11-05T21:13:34.587Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.541 34.650 1499.9691 21:13:31.28M 2015-11-05T21:13:34.793Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.541 34.650 1499.9686 21:13:31.48M 2015-11-05T21:13:34.993Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.541 34.650 1499.9683 21:13:31.68M 2015-11-05T21:13:35.198Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.540 34.650 1499.9686 21:13:31.88M 2015-11-05T21:13:35.398Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.541 34.650 1499.9692 21:13:32.10M 2015-11-05T21:13:35.603Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.540 34.649 1499.9691 21:13:32.30M 2015-11-05T21:13:35.807Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.540 34.649 1499.9685 21:13:32.49M 2015-11-05T21:13:36.008Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.540 34.649 1499.9679 21:13:32.69M 2015-11-05T21:13:36.213Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9720 21:13:32.89M 2015-11-05T21:13:36.413Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.540 34.647 1499.9729 21:13:33.11M 2015-11-05T21:13:36.618Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.647 1499.9720 21:13:33.31M 2015-11-05T21:13:36.823Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.646 1499.9708 21:13:33.51M 2015-11-05T21:13:37.023Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.646 1499.9698 21:13:33.71M 2015-11-05T21:13:37.228Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.645 1499.9692 21:13:33.91M 2015-11-05T21:13:37.428Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.645 1499.9700 21:13:34.13M 2015-11-05T21:13:37.633Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.644 1499.9703 21:13:34.33M 2015-11-05T21:13:37.833Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.644 1499.9696 21:13:34.52M 2015-11-05T21:13:38.038Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.644 1499.9685 21:13:34.72M 2015-11-05T21:13:38.238Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9668 21:13:34.92M 2015-11-05T21:13:38.458Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9653 21:13:35.14M 2015-11-05T21:13:38.643Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9641 21:13:35.35M 2015-11-05T21:13:38.853Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.644 1499.9633 21:13:35.54M 2015-11-05T21:13:39.058Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.643 1499.9639 21:13:35.74M 2015-11-05T21:13:39.258Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.643 1499.9629 21:13:35.94M 2015-11-05T21:13:39.458Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.643 1499.9637 21:13:36.16M 2015-11-05T21:13:39.663Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.643 1499.9641 21:13:36.36M 2015-11-05T21:13:39.863Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.642 1499.9631 21:13:36.55M 2015-11-05T21:13:40.068Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.642 1499.9625 21:13:36.75M 2015-11-05T21:13:40.273Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.642 1499.9620 21:13:36.95M 2015-11-05T21:13:40.473Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9626 21:13:37.17M 2015-11-05T21:13:40.678Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9633 21:13:37.37M 2015-11-05T21:13:40.878Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.642 1499.9637 21:13:37.57M 2015-11-05T21:13:41.083Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.643 1499.9650 21:13:37.77M 2015-11-05T21:13:41.288Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.644 1499.9666 21:13:37.97M 2015-11-05T21:13:41.488Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9672 21:13:38.19M 2015-11-05T21:13:41.693Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9678 21:13:38.38M 2015-11-05T21:13:41.893Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9683 21:13:38.58M 2015-11-05T21:13:42.093Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9635 21:13:38.78M 2015-11-05T21:13:42.298Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.642 1499.9641 21:13:39.00M 2015-11-05T21:13:42.508Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9633 21:13:39.20M 2015-11-05T21:13:42.708Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.642 1499.9619 21:13:39.40M 2015-11-05T21:13:42.928Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.532 34.641 1499.9609 21:13:39.60M 2015-11-05T21:13:43.113Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9606 21:13:39.81M 2015-11-05T21:13:43.318Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.532 34.641 1499.9602 21:13:40.02M 2015-11-05T21:13:43.518Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.532 34.641 1499.9594 21:13:40.22M 2015-11-05T21:13:43.723Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.532 34.642 1499.9597 21:13:40.41M 2015-11-05T21:13:43.929Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.642 1499.9598 21:13:40.61M 2015-11-05T21:13:44.128Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.643 1499.9608 21:13:40.81M 2015-11-05T21:13:44.333Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.644 1499.9623 21:13:41.03M 2015-11-05T21:13:44.539Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.644 1499.9635 21:13:41.23M 2015-11-05T21:13:44.733Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.535 34.645 1499.9646 21:13:41.43M 2015-11-05T21:13:44.938Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.645 1499.9653 21:13:41.62M 2015-11-05T21:13:45.143Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9650 21:13:41.83M 2015-11-05T21:13:45.348Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9634 21:13:42.04M 2015-11-05T21:13:45.548Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.537 34.646 1499.9636 21:13:42.24M 2015-11-05T21:13:45.753Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.538 34.648 1499.9648 21:13:42.44M 2015-11-05T21:13:45.953Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.537 34.648 1499.9641 21:13:42.65M 2015-11-05T21:13:46.158Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.536 34.647 1499.9626 21:13:42.84M 2015-11-05T21:13:46.364Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.538 34.648 1499.9648 21:13:43.06M 2015-11-05T21:13:46.564Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.539 34.648 1499.9656 21:13:43.26M 2015-11-05T21:13:46.768Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.539 34.649 1499.9664 21:13:43.46M 2015-11-05T21:13:46.968Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.646 1499.9645 21:13:43.66M 2015-11-05T21:13:47.173Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.646 1499.9640 21:13:43.85M 2015-11-05T21:13:47.393Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.536 34.646 1499.9626 21:13:44.08M 2015-11-05T21:13:47.584Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.536 34.646 1499.9620 21:13:44.29M 2015-11-05T21:13:47.784Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.535 34.646 1499.9606 21:13:44.48M 2015-11-05T21:13:47.988Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.535 34.645 1499.9600 21:13:44.67M 2015-11-05T21:13:48.188Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.535 34.645 1499.9607 21:13:44.87M 2015-11-05T21:13:48.393Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.534 34.644 1499.9609 21:13:45.09M 2015-11-05T21:13:48.593Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9601 21:13:45.29M 2015-11-05T21:13:48.798Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.644 1499.9607 21:13:45.49M 2015-11-05T21:13:49.003Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.644 1499.9608 21:13:45.69M 2015-11-05T21:13:49.203Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.644 1499.9611 21:13:45.89M 2015-11-05T21:13:49.408Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.534 34.645 1499.9603 21:13:46.11M 2015-11-05T21:13:49.608Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.535 34.645 1499.9597 21:13:46.30M 2015-11-05T21:13:49.814Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.535 34.645 1499.9598 21:13:46.50M 2015-11-05T21:13:50.018Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.535 34.646 1499.9585 21:13:46.70M 2015-11-05T21:13:50.223Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.535 34.646 1499.9578 21:13:46.90M 2015-11-05T21:13:50.423Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.535 34.646 1499.9584 21:13:47.12M 2015-11-05T21:13:50.628Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.535 34.645 1499.9581 21:13:47.32M 2015-11-05T21:13:50.828Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.535 34.646 1499.9587 21:13:47.52M 2015-11-05T21:13:51.028Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.645 1499.9591 21:13:47.72M 2015-11-05T21:13:51.233Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.534 34.645 1499.9586 21:13:47.91M 2015-11-05T21:13:51.438Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.533 34.644 1499.9572 21:13:48.14M 2015-11-05T21:13:51.638Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.533 34.644 1499.9580 21:13:48.34M 2015-11-05T21:13:51.858Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.534 34.644 1499.9583 21:13:48.53M 2015-11-05T21:13:52.048Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.534 34.645 1499.9583 21:13:48.75M 2015-11-05T21:13:52.248Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.645 1499.9592 21:13:48.93M 2015-11-05T21:13:52.453Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.646 1499.9612 21:13:49.15M 2015-11-05T21:13:52.658Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.532 34.642 1499.9583 21:13:49.35M 2015-11-05T21:13:52.858Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.642 1499.9594 21:13:49.55M 2015-11-05T21:13:53.063Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.539 34.648 1499.9677 21:13:49.75M 2015-11-05T21:13:53.268Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.540 34.649 1499.9692 21:13:49.95M 2015-11-05T21:13:53.468Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.650 1499.9714 21:13:50.17M 2015-11-05T21:13:53.668Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.543 34.652 1499.9724 21:13:50.36M 2015-11-05T21:13:53.873Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.545 34.653 1499.9742 21:13:50.56M 2015-11-05T21:13:54.078Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.546 34.655 1499.9755 21:13:50.76M 2015-11-05T21:13:54.283Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.543 34.653 1499.9724 21:13:50.96M 2015-11-05T21:13:54.483Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.643 1499.9602 21:13:51.18M 2015-11-05T21:13:54.688Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.644 1499.9611 21:13:51.38M 2015-11-05T21:13:54.888Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.535 34.645 1499.9620 21:13:51.58M 2015-11-05T21:13:55.093Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.645 1499.9636 21:13:51.78M 2015-11-05T21:13:55.293Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.646 1499.9650 21:13:52.98M 2015-11-05T21:13:55.498Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.646 1499.9647 21:13:52.20M 2015-11-05T21:13:55.703Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.647 1499.9646 21:13:52.39M 2015-11-05T21:13:55.903Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9651 21:13:52.59M 2015-11-05T21:13:56.108Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9655 21:13:52.79M 2015-11-05T21:13:56.323Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.538 34.648 1499.9633 21:13:53.01M 2015-11-05T21:13:56.514Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.537 34.648 1499.9623 21:13:53.22M 2015-11-05T21:13:56.714Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.537 34.647 1499.9617 21:13:53.41M 2015-11-05T21:13:56.918Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.537 34.647 1499.9619 21:13:53.61M 2015-11-05T21:13:57.119Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.537 34.647 1499.9623 21:13:53.81M 2015-11-05T21:13:57.324Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.537 34.647 1499.9617 21:13:54.02M 2015-11-05T21:13:57.529Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.537 34.647 1499.9614 21:13:54.22M 2015-11-05T21:13:57.734Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.537 34.647 1499.9615 21:13:54.42M 2015-11-05T21:13:57.934Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.532 34.643 1499.9561 21:13:54.62M 2015-11-05T21:13:58.139Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.532 34.643 1499.9567 21:13:54.82M 2015-11-05T21:13:58.343Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.532 34.643 1499.9556 21:13:55.04M 2015-11-05T21:13:58.544Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.532 34.643 1499.9564 21:13:55.24M 2015-11-05T21:13:58.749Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.533 34.644 1499.9556 21:13:55.44M 2015-11-05T21:13:58.948Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.533 34.644 1499.9561 21:13:55.64M 2015-11-05T21:13:59.153Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.533 34.644 1499.9567 21:13:55.84M 2015-11-05T21:13:59.354Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.644 1499.9575 21:13:56.06M 2015-11-05T21:13:59.558Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.534 34.645 1499.9592 21:13:56.25M 2015-11-05T21:13:59.764Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.645 1499.9614 21:13:56.46M 2015-11-05T21:13:59.964Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.535 34.645 1499.9623 21:13:56.65M