2015-11-05T21:12:00.194Z|I-OCEAN7-304-XXXX|  25.97  12.929  40.553  34.664 1499.9778 21:11:56.86M
2015-11-05T21:12:00.383Z|I-OCEAN7-304-XXXX|  25.98  12.929  40.552  34.663 1499.9767 21:11:57.09M
2015-11-05T21:12:00.583Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.551  34.662 1499.9746 21:11:57.28M
2015-11-05T21:12:00.788Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.551  34.662 1499.9745 21:11:57.47M
2015-11-05T21:12:00.988Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.551  34.661 1499.9750 21:11:57.67M
2015-11-05T21:12:01.188Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.551  34.662 1499.9750 21:11:57.87M
2015-11-05T21:12:01.398Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.551  34.662 1499.9763 21:11:58.09M
2015-11-05T21:12:01.599Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.552  34.662 1499.9768 21:11:58.29M
2015-11-05T21:12:01.804Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.552  34.662 1499.9762 21:11:58.49M
2015-11-05T21:12:02.004Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.551  34.662 1499.9766 21:11:58.69M
2015-11-05T21:12:02.209Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.552  34.662 1499.9773 21:11:58.89M
2015-11-05T21:12:02.409Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.552  34.662 1499.9784 21:11:59.10M
2015-11-05T21:12:02.614Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.552  34.662 1499.9791 21:11:59.30M
2015-11-05T21:12:02.819Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.552  34.662 1499.9785 21:11:59.50M
2015-11-05T21:12:03.024Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.552  34.662 1499.9788 21:11:59.70M
2015-11-05T21:12:03.224Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.553  34.663 1499.9794 21:11:59.90M
2015-11-05T21:12:03.424Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.553  34.663 1499.9790 21:12:00.12M
2015-11-05T21:12:03.629Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.553  34.663 1499.9792 21:12:00.32M
2015-11-05T21:12:03.834Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.552  34.662 1499.9783 21:12:00.52M
2015-11-05T21:12:04.034Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.552  34.662 1499.9778 21:12:00.72M
2015-11-05T21:12:04.239Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.554  34.664 1499.9800 21:12:00.92M
2015-11-05T21:12:04.439Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.554  34.664 1499.9794 21:12:01.13M
2015-11-05T21:12:04.659Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.553  34.664 1499.9792 21:12:01.33M
2015-11-05T21:12:04.849Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.554  34.664 1499.9800 21:12:01.55M
2015-11-05T21:12:05.054Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.551  34.661 1499.9775 21:12:01.73M
2015-11-05T21:12:05.254Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.550  34.660 1499.9772 21:12:01.93M
2015-11-05T21:12:05.459Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.549  34.659 1499.9760 21:12:02.15M
2015-11-05T21:12:05.659Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.549  34.659 1499.9758 21:12:02.35M
2015-11-05T21:12:05.864Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.548  34.658 1499.9757 21:12:02.55M
2015-11-05T21:12:06.069Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.548  34.658 1499.9757 21:12:02.75M
2015-11-05T21:12:06.269Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.548  34.658 1499.9763 21:12:02.95M
2015-11-05T21:12:06.474Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.548  34.658 1499.9762 21:12:03.16M
2015-11-05T21:12:06.674Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.547  34.657 1499.9747 21:12:03.37M
2015-11-05T21:12:06.879Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.550  34.660 1499.9779 21:12:03.56M
2015-11-05T21:12:07.079Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.551  34.661 1499.9783 21:12:03.76M
2015-11-05T21:12:07.284Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.552  34.662 1499.9795 21:12:03.96M
2015-11-05T21:12:07.489Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.554  34.664 1499.9817 21:12:04.18M
2015-11-05T21:12:07.689Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.556  34.665 1499.9835 21:12:04.38M
2015-11-05T21:12:07.894Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.556  34.666 1499.9843 21:12:04.58M
2015-11-05T21:12:08.094Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.551  34.661 1499.9781 21:12:04.78M
2015-11-05T21:12:08.299Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.551  34.662 1499.9777 21:12:05.00M
2015-11-05T21:12:08.504Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.551  34.662 1499.9773 21:12:05.19M
2015-11-05T21:12:08.704Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.552  34.662 1499.9779 21:12:05.39M
2015-11-05T21:12:08.909Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.552  34.663 1499.9786 21:12:05.59M
2015-11-05T21:12:09.125Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.553  34.663 1499.9801 21:12:05.79M
2015-11-05T21:12:09.314Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.553  34.663 1499.9817 21:12:06.03M
2015-11-05T21:12:09.519Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.553  34.663 1499.9819 21:12:06.21M
2015-11-05T21:12:09.719Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.552  34.661 1499.9803 21:12:06.41M
2015-11-05T21:12:09.919Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.551  34.660 1499.9805 21:12:06.61M
2015-11-05T21:12:10.129Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.551  34.660 1499.9803 21:12:06.80M
2015-11-05T21:12:10.329Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.550  34.659 1499.9796 21:12:07.03M
2015-11-05T21:12:10.534Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.550  34.659 1499.9792 21:12:07.22M
2015-11-05T21:12:10.734Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.549  34.658 1499.9784 21:12:07.42M
2015-11-05T21:12:10.939Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.548  34.657 1499.9769 21:12:07.62M
2015-11-05T21:12:11.144Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.546  34.655 1499.9756 21:12:07.82M
2015-11-05T21:12:11.344Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.551  34.660 1499.9806 21:12:08.04M
2015-11-05T21:12:11.549Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.552  34.660 1499.9825 21:12:08.24M
2015-11-05T21:12:11.749Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.552  34.660 1499.9835 21:12:08.44M
2015-11-05T21:12:11.954Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.552  34.660 1499.9838 21:12:08.64M
2015-11-05T21:12:12.154Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.552  34.660 1499.9833 21:12:08.84M
2015-11-05T21:12:12.359Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.552  34.661 1499.9833 21:12:09.06M
2015-11-05T21:12:12.564Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.553  34.661 1499.9839 21:12:09.25M
2015-11-05T21:12:12.769Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.558  34.666 1499.9894 21:12:09.45M
2015-11-05T21:12:12.969Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.558  34.666 1499.9885 21:12:09.65M
2015-11-05T21:12:13.169Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.557  34.665 1499.9872 21:12:09.85M
2015-11-05T21:12:13.374Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.556  34.665 1499.9865 21:12:10.07M
2015-11-05T21:12:13.594Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.556  34.664 1499.9862 21:12:10.27M
2015-11-05T21:12:13.780Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.556  34.664 1499.9855 21:12:10.49M
2015-11-05T21:12:13.984Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.556  34.665 1499.9846 21:12:10.67M
2015-11-05T21:12:14.189Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.556  34.665 1499.9845 21:12:10.87M
2015-11-05T21:12:14.389Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.556  34.665 1499.9844 21:12:11.09M
2015-11-05T21:12:14.594Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.555  34.664 1499.9836 21:12:11.28M
2015-11-05T21:12:14.799Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.546  34.656 1499.9718 21:12:11.48M
2015-11-05T21:12:14.999Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.552  34.661 1499.9778 21:12:11.68M
2015-11-05T21:12:15.199Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.552  34.662 1499.9786 21:12:11.88M
2015-11-05T21:12:15.404Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.553  34.662 1499.9794 21:12:12.10M
2015-11-05T21:12:15.609Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.553  34.663 1499.9794 21:12:12.30M
2015-11-05T21:12:15.809Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.554  34.664 1499.9801 21:12:12.50M
2015-11-05T21:12:16.014Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.555  34.665 1499.9814 21:12:12.70M
2015-11-05T21:12:16.224Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.550  34.660 1499.9763 21:12:12.90M
2015-11-05T21:12:16.419Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.549  34.658 1499.9760 21:12:13.12M
2015-11-05T21:12:16.624Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.548  34.657 1499.9757 21:12:13.31M
2015-11-05T21:12:16.824Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.547  34.656 1499.9752 21:12:13.51M
2015-11-05T21:12:17.029Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.547  34.657 1499.9744 21:12:13.71M
2015-11-05T21:12:17.234Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.547  34.656 1499.9749 21:12:13.91M
2015-11-05T21:12:17.434Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.546  34.655 1499.9736 21:12:14.13M
2015-11-05T21:12:17.639Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.545  34.655 1499.9719 21:12:14.33M
2015-11-05T21:12:17.845Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.545  34.655 1499.9717 21:12:14.53M
2015-11-05T21:12:18.059Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.545  34.655 1499.9725 21:12:14.73M
2015-11-05T21:12:18.249Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.546  34.656 1499.9728 21:12:14.94M
2015-11-05T21:12:18.449Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.546  34.656 1499.9723 21:12:15.14M
2015-11-05T21:12:18.654Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.546  34.657 1499.9722 21:12:15.34M
2015-11-05T21:12:18.859Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.546  34.657 1499.9724 21:12:15.54M
2015-11-05T21:12:19.059Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.547  34.657 1499.9717 21:12:15.74M
2015-11-05T21:12:19.259Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.547  34.657 1499.9722 21:12:15.94M
2015-11-05T21:12:19.464Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.547  34.657 1499.9734 21:12:16.16M
2015-11-05T21:12:19.669Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.547  34.657 1499.9742 21:12:16.36M
2015-11-05T21:12:19.874Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.548  34.658 1499.9752 21:12:16.56M
2015-11-05T21:12:20.074Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.548  34.658 1499.9752 21:12:16.76M
2015-11-05T21:12:20.279Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.548  34.658 1499.9750 21:12:16.95M
2015-11-05T21:12:20.479Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.549  34.659 1499.9755 21:12:17.17M
2015-11-05T21:12:20.684Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.550  34.660 1499.9773 21:12:17.37M
2015-11-05T21:12:20.887Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.550  34.660 1499.9772 21:12:17.57M
2015-11-05T21:12:21.094Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.550  34.660 1499.9761 21:12:17.77M
2015-11-05T21:12:21.294Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.549  34.659 1499.9753 21:12:17.97M
2015-11-05T21:12:21.494Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.549  34.659 1499.9752 21:12:18.19M
2015-11-05T21:12:21.699Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.549  34.659 1499.9758 21:12:18.39M
2015-11-05T21:12:21.899Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.550  34.659 1499.9768 21:12:18.59M
2015-11-05T21:12:22.104Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.550  34.659 1499.9774 21:12:18.78M
2015-11-05T21:12:22.310Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.551  34.660 1499.9788 21:12:19.01M
2015-11-05T21:12:22.530Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.551  34.661 1499.9785 21:12:19.20M
2015-11-05T21:12:22.714Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.551  34.661 1499.9791 21:12:19.42M
2015-11-05T21:12:22.919Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.551  34.661 1499.9790 21:12:19.60M
2015-11-05T21:12:23.120Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.551  34.661 1499.9792 21:12:19.80M
2015-11-05T21:12:23.326Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.551  34.661 1499.9794 21:12:20.02M
2015-11-05T21:12:23.524Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.551  34.661 1499.9790 21:12:20.22M
2015-11-05T21:12:23.730Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.550  34.660 1499.9783 21:12:20.42M
2015-11-05T21:12:23.930Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.550  34.659 1499.9777 21:12:20.62M
2015-11-05T21:12:24.135Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.549  34.659 1499.9771 21:12:20.81M
2015-11-05T21:12:24.339Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.549  34.657 1499.9825 21:12:21.04M
2015-11-05T21:12:24.539Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.549  34.656 1499.9834 21:12:21.23M
2015-11-05T21:12:24.745Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.549  34.656 1499.9833 21:12:21.43M
2015-11-05T21:12:24.945Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.548  34.655 1499.9825 21:12:21.63M
2015-11-05T21:12:25.149Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.548  34.655 1499.9825 21:12:21.83M
2015-11-05T21:12:25.355Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.547  34.654 1499.9821 21:12:22.05M
2015-11-05T21:12:25.560Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.547  34.654 1499.9818 21:12:22.25M
2015-11-05T21:12:25.759Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.547  34.653 1499.9819 21:12:22.45M
2015-11-05T21:12:25.965Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.546  34.653 1499.9807 21:12:22.65M
2015-11-05T21:12:26.165Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.546  34.653 1499.9801 21:12:22.85M
2015-11-05T21:12:26.370Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.546  34.653 1499.9796 21:12:23.06M
2015-11-05T21:12:26.570Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.546  34.653 1499.9791 21:12:23.26M
2015-11-05T21:12:26.775Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.547  34.655 1499.9786 21:12:23.46M
2015-11-05T21:12:26.995Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.548  34.656 1499.9791 21:12:23.66M
2015-11-05T21:12:27.180Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.548  34.657 1499.9781 21:12:23.88M
2015-11-05T21:12:27.387Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.548  34.657 1499.9775 21:12:24.08M
2015-11-05T21:12:27.585Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.548  34.658 1499.9766 21:12:24.28M
2015-11-05T21:12:27.790Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.548  34.658 1499.9760 21:12:24.47M
2015-11-05T21:12:27.995Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.548  34.658 1499.9750 21:12:24.68M
2015-11-05T21:12:28.195Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.548  34.658 1499.9739 21:12:24.87M
2015-11-05T21:12:28.400Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.547  34.657 1499.9729 21:12:25.09M
2015-11-05T21:12:28.605Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.547  34.657 1499.9722 21:12:25.29M
2015-11-05T21:12:28.805Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.546  34.656 1499.9725 21:12:25.49M
2015-11-05T21:12:29.006Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.546  34.656 1499.9723 21:12:25.69M
2015-11-05T21:12:29.210Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.547  34.657 1499.9727 21:12:25.89M
2015-11-05T21:12:29.415Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.547  34.657 1499.9731 21:12:26.11M
2015-11-05T21:12:29.615Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.547  34.657 1499.9733 21:12:26.31M
2015-11-05T21:12:29.820Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.547  34.657 1499.9742 21:12:26.51M
2015-11-05T21:12:30.025Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.547  34.657 1499.9739 21:12:26.71M
2015-11-05T21:12:30.225Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.547  34.657 1499.9744 21:12:26.90M
2015-11-05T21:12:30.430Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.547  34.657 1499.9749 21:12:27.12M
2015-11-05T21:12:30.630Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.548  34.657 1499.9747 21:12:27.32M
2015-11-05T21:12:30.835Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.548  34.658 1499.9758 21:12:27.52M
2015-11-05T21:12:31.040Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.549  34.658 1499.9773 21:12:27.72M
2015-11-05T21:12:31.245Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.549  34.658 1499.9780 21:12:27.92M
2015-11-05T21:12:31.460Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.553  34.660 1499.9855 21:12:28.14M
2015-11-05T21:12:31.650Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.553  34.660 1499.9861 21:12:28.35M
2015-11-05T21:12:31.850Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.553  34.661 1499.9878 21:12:28.54M
2015-11-05T21:12:32.050Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.554  34.662 1499.9888 21:12:28.74M
2015-11-05T21:12:32.255Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.555  34.662 1499.9905 21:12:28.93M
2015-11-05T21:12:32.460Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.555  34.662 1499.9913 21:12:29.15M
2015-11-05T21:12:32.665Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.555  34.662 1499.9906 21:12:29.35M
2015-11-05T21:12:32.865Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.556  34.662 1499.9921 21:12:29.55M
2015-11-05T21:12:33.070Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.556  34.662 1499.9924 21:12:29.75M
2015-11-05T21:12:33.270Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.556  34.662 1499.9928 21:12:29.95M
2015-11-05T21:12:33.475Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.556  34.665 1499.9854 21:12:30.17M
2015-11-05T21:12:33.675Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.555  34.665 1499.9850 21:12:30.37M
2015-11-05T21:12:33.880Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.555  34.664 1499.9846 21:12:30.56M
2015-11-05T21:12:34.085Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.554  34.664 1499.9832 21:12:30.76M
2015-11-05T21:12:34.285Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.553  34.663 1499.9818 21:12:30.96M
2015-11-05T21:12:34.485Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.553  34.663 1499.9817 21:12:31.18M
2015-11-05T21:12:34.695Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.552  34.662 1499.9807 21:12:31.38M
2015-11-05T21:12:34.895Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.551  34.661 1499.9791 21:12:31.58M
2015-11-05T21:12:35.100Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.550  34.660 1499.9786 21:12:31.78M
2015-11-05T21:12:35.300Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.550  34.659 1499.9785 21:12:32.00M
2015-11-05T21:12:35.505Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.549  34.659 1499.9784 21:12:32.20M
2015-11-05T21:12:35.710Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.549  34.659 1499.9777 21:12:32.40M
2015-11-05T21:12:35.925Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.549  34.658 1499.9777 21:12:32.60M
2015-11-05T21:12:36.115Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.548  34.658 1499.9774 21:12:32.81M
2015-11-05T21:12:36.320Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.547  34.656 1499.9764 21:12:33.01M
2015-11-05T21:12:36.521Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.547  34.655 1499.9764 21:12:33.21M
2015-11-05T21:12:36.725Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.552  34.660 1499.9822 21:12:33.41M
2015-11-05T21:12:36.925Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.551  34.659 1499.9827 21:12:33.61M
2015-11-05T21:12:37.130Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.552  34.660 1499.9824 21:12:33.81M
2015-11-05T21:12:37.330Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.549  34.657 1499.9794 21:12:34.03M
2015-11-05T21:12:37.535Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.549  34.657 1499.9785 21:12:34.23M
2015-11-05T21:12:37.740Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.549  34.657 1499.9774 21:12:34.43M
2015-11-05T21:12:37.940Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.549  34.658 1499.9778 21:12:34.63M
2015-11-05T21:12:38.140Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.549  34.658 1499.9781 21:12:34.83M
2015-11-05T21:12:38.350Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.550  34.659 1499.9786 21:12:35.04M
2015-11-05T21:12:38.550Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.550  34.659 1499.9789 21:12:35.24M
2015-11-05T21:12:38.755Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.550  34.659 1499.9789 21:12:35.44M
2015-11-05T21:12:38.955Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.551  34.660 1499.9794 21:12:35.64M
2015-11-05T21:12:39.160Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.551  34.660 1499.9796 21:12:35.84M
2015-11-05T21:12:39.360Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.552  34.661 1499.9797 21:12:36.06M
2015-11-05T21:12:39.565Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.552  34.661 1499.9799 21:12:36.26M
2015-11-05T21:12:39.770Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.553  34.662 1499.9800 21:12:36.46M
2015-11-05T21:12:39.970Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.553  34.663 1499.9801 21:12:36.66M
2015-11-05T21:12:40.175Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.554  34.664 1499.9806 21:12:36.86M
2015-11-05T21:12:40.395Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.554  34.664 1499.9802 21:12:37.07M
2015-11-05T21:12:40.580Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.553  34.663 1499.9797 21:12:37.29M
2015-11-05T21:12:40.780Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.553  34.663 1499.9795 21:12:37.47M
2015-11-05T21:12:40.985Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.552  34.663 1499.9786 21:12:37.67M
2015-11-05T21:12:41.190Z|I-OCEAN7-304-XXXX|  25.95  12.930  40.552  34.662 1499.9788 21:12:37.87M
2015-11-05T21:12:41.395Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.551  34.661 1499.9783 21:12:38.09M
2015-11-05T21:12:41.595Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.552  34.661 1499.9784 21:12:38.29M
2015-11-05T21:12:41.800Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.551  34.661 1499.9780 21:12:38.49M
2015-11-05T21:12:42.000Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.551  34.661 1499.9785 21:12:38.69M
2015-11-05T21:12:42.205Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.552  34.661 1499.9799 21:12:38.88M
2015-11-05T21:12:42.411Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.552  34.661 1499.9799 21:12:39.10M
2015-11-05T21:12:42.610Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.551  34.661 1499.9800 21:12:39.30M
2015-11-05T21:12:42.815Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.551  34.661 1499.9795 21:12:39.50M
2015-11-05T21:12:43.015Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.551  34.661 1499.9800 21:12:39.70M
2015-11-05T21:12:43.220Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.551  34.661 1499.9795 21:12:39.90M
2015-11-05T21:12:43.425Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.552  34.661 1499.9800 21:12:40.12M
2015-11-05T21:12:43.625Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.552  34.661 1499.9803 21:12:40.32M
2015-11-05T21:12:43.825Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.552  34.661 1499.9818 21:12:40.52M
2015-11-05T21:12:44.030Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.552  34.662 1499.9821 21:12:40.71M
2015-11-05T21:12:44.235Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.553  34.662 1499.9827 21:12:40.91M
2015-11-05T21:12:44.440Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.553  34.662 1499.9834 21:12:41.13M
2015-11-05T21:12:44.640Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.552  34.662 1499.9824 21:12:41.33M
2015-11-05T21:12:44.860Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.552  34.661 1499.9817 21:12:41.53M
2015-11-05T21:12:45.050Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.552  34.661 1499.9811 21:12:41.75M
2015-11-05T21:12:45.250Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.552  34.662 1499.9807 21:12:41.93M
2015-11-05T21:12:45.450Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.552  34.662 1499.9810 21:12:42.15M
2015-11-05T21:12:45.655Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.553  34.662 1499.9811 21:12:42.35M
2015-11-05T21:12:45.860Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.553  34.662 1499.9812 21:12:42.55M
2015-11-05T21:12:46.065Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.552  34.662 1499.9812 21:12:42.75M
2015-11-05T21:12:46.265Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.552  34.661 1499.9805 21:12:42.95M
2015-11-05T21:12:46.465Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.551  34.661 1499.9801 21:12:43.16M
2015-11-05T21:12:46.671Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.551  34.660 1499.9791 21:12:43.36M
2015-11-05T21:12:46.876Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.551  34.660 1499.9783 21:12:43.56M
2015-11-05T21:12:47.081Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.551  34.661 1499.9792 21:12:43.76M
2015-11-05T21:12:47.280Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.551  34.661 1499.9788 21:12:43.96M
2015-11-05T21:12:47.480Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.551  34.661 1499.9790 21:12:44.18M
2015-11-05T21:12:47.685Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.552  34.661 1499.9797 21:12:44.37M
2015-11-05T21:12:47.886Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.552  34.662 1499.9812 21:12:44.58M
2015-11-05T21:12:48.096Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.553  34.662 1499.9812 21:12:44.77M
2015-11-05T21:12:48.296Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.553  34.662 1499.9817 21:12:45.98M
2015-11-05T21:12:48.500Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.554  34.663 1499.9821 21:12:45.19M
2015-11-05T21:12:48.700Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.553  34.662 1499.9810 21:12:45.39M
2015-11-05T21:12:48.906Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.552  34.661 1499.9802 21:12:45.59M
2015-11-05T21:12:49.111Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.551  34.660 1499.9791 21:12:45.79M
2015-11-05T21:12:49.331Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.550  34.660 1499.9779 21:12:46.01M
2015-11-05T21:12:49.515Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.550  34.660 1499.9778 21:12:46.22M
2015-11-05T21:12:49.716Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.550  34.660 1499.9773 21:12:46.41M
2015-11-05T21:12:49.921Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.550  34.659 1499.9762 21:12:46.61M
2015-11-05T21:12:50.122Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.549  34.659 1499.9749 21:12:46.81M
2015-11-05T21:12:50.326Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.550  34.659 1499.9756 21:12:47.02M
2015-11-05T21:12:50.531Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.550  34.660 1499.9764 21:12:47.22M
2015-11-05T21:12:50.731Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.551  34.661 1499.9768 21:12:47.42M
2015-11-05T21:12:50.936Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.551  34.660 1499.9767 21:12:47.62M
2015-11-05T21:12:51.141Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.550  34.660 1499.9772 21:12:47.82M
2015-11-05T21:12:51.341Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.550  34.660 1499.9775 21:12:48.04M
2015-11-05T21:12:51.546Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.550  34.660 1499.9773 21:12:48.24M
2015-11-05T21:12:51.746Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.550  34.659 1499.9771 21:12:48.44M
2015-11-05T21:12:51.951Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.550  34.660 1499.9774 21:12:48.63M
2015-11-05T21:12:52.151Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.550  34.659 1499.9777 21:12:48.84M
2015-11-05T21:12:52.356Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.549  34.659 1499.9768 21:12:49.05M
2015-11-05T21:12:52.561Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.548  34.658 1499.9763 21:12:49.25M
2015-11-05T21:12:52.766Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.548  34.657 1499.9764 21:12:49.45M
2015-11-05T21:12:52.966Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.547  34.656 1499.9763 21:12:49.65M
2015-11-05T21:12:53.166Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.552  34.661 1499.9823 21:12:49.85M
2015-11-05T21:12:53.371Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.553  34.662 1499.9839 21:12:50.07M
2015-11-05T21:12:53.576Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.554  34.662 1499.9854 21:12:50.27M
2015-11-05T21:12:53.796Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.554  34.662 1499.9855 21:12:50.47M
2015-11-05T21:12:53.981Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.553  34.661 1499.9847 21:12:50.68M
2015-11-05T21:12:54.186Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.552  34.661 1499.9832 21:12:50.86M
2015-11-05T21:12:54.386Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.552  34.661 1499.9824 21:12:51.08M
2015-11-05T21:12:54.591Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.551  34.660 1499.9821 21:12:51.28M
2015-11-05T21:12:54.791Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.551  34.659 1499.9819 21:12:51.48M
2015-11-05T21:12:54.996Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.550  34.658 1499.9813 21:12:51.68M
2015-11-05T21:12:55.201Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.549  34.657 1499.9799 21:12:51.88M
2015-11-05T21:12:55.402Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.549  34.659 1499.9746 21:12:52.10M
2015-11-05T21:12:55.606Z|I-OCEAN7-304-XXXX|  26.00  12.930  40.549  34.660 1499.9751 21:12:52.30M
2015-11-05T21:12:55.811Z|I-OCEAN7-304-XXXX|  25.99  12.930  40.550  34.660 1499.9763 21:12:52.50M
2015-11-05T21:12:56.011Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.551  34.661 1499.9760 21:12:52.70M
2015-11-05T21:12:56.216Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.551  34.662 1499.9757 21:12:52.89M
2015-11-05T21:12:56.416Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.548  34.659 1499.9723 21:12:53.11M
2015-11-05T21:12:56.621Z|I-OCEAN7-304-XXXX|  25.97  12.929  40.548  34.660 1499.9724 21:12:53.31M
2015-11-05T21:12:56.821Z|I-OCEAN7-304-XXXX|  25.93  12.929  40.549  34.660 1499.9713 21:12:53.51M
2015-11-05T21:12:57.026Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.549  34.660 1499.9714 21:12:53.71M
2015-11-05T21:12:57.231Z|I-OCEAN7-304-XXXX|  25.97  12.929  40.548  34.660 1499.9716 21:12:53.91M
2015-11-05T21:12:57.431Z|I-OCEAN7-304-XXXX|  25.97  12.929  40.547  34.659 1499.9697 21:12:54.13M
2015-11-05T21:12:57.636Z|I-OCEAN7-304-XXXX|  25.97  12.929  40.546  34.657 1499.9689 21:12:54.33M
2015-11-05T21:12:57.836Z|I-OCEAN7-304-XXXX|  25.93  12.929  40.545  34.656 1499.9685 21:12:54.53M
2015-11-05T21:12:58.043Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.545  34.656 1499.9695 21:12:54.72M
2015-11-05T21:12:58.261Z|I-OCEAN7-304-XXXX|  25.98  12.930  40.546  34.657 1499.9711 21:12:54.93M
2015-11-05T21:12:58.446Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.546  34.657 1499.9713 21:12:55.16M
2015-11-05T21:12:58.646Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.547  34.658 1499.9716 21:12:55.34M
2015-11-05T21:12:58.856Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.547  34.658 1499.9720 21:12:55.54M
2015-11-05T21:12:59.056Z|I-OCEAN7-304-XXXX|  26.00  12.930  40.547  34.657 1499.9725 21:12:55.74M
2015-11-05T21:12:59.261Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.550  34.660 1499.9773 21:12:55.94M
2015-11-05T21:12:59.461Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.550  34.658 1499.9810 21:12:56.16M
2015-11-05T21:12:59.666Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.551  34.659 1499.9816 21:12:56.36M
2015-11-05T21:12:59.871Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.551  34.660 1499.9828 21:12:56.56M