2015-11-05T21:10:00.188Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.535  34.644 1499.9644 21:09:56.86M
2015-11-05T21:10:00.388Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.536  34.645 1499.9657 21:09:57.08M
2015-11-05T21:10:00.639Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.532  34.640 1499.9615 21:09:57.28M
2015-11-05T21:10:00.793Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.532  34.641 1499.9623 21:09:57.52M
2015-11-05T21:10:00.998Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.532  34.640 1499.9622 21:09:57.67M
2015-11-05T21:10:01.203Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.531  34.639 1499.9618 21:09:57.88M
2015-11-05T21:10:01.403Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.530  34.638 1499.9615 21:09:58.09M
2015-11-05T21:10:01.608Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.530  34.638 1499.9611 21:09:58.29M
2015-11-05T21:10:01.813Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.529  34.638 1499.9607 21:09:58.49M
2015-11-05T21:10:02.013Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.536  34.644 1499.9681 21:09:58.69M
2015-11-05T21:10:02.218Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.537  34.645 1499.9690 21:09:58.89M
2015-11-05T21:10:02.424Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.537  34.645 1499.9691 21:09:59.11M
2015-11-05T21:10:02.623Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.538  34.646 1499.9705 21:09:59.31M
2015-11-05T21:10:02.828Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.539  34.647 1499.9708 21:09:59.51M
2015-11-05T21:10:03.028Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.541  34.648 1499.9722 21:09:59.71M
2015-11-05T21:10:03.233Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.541  34.649 1499.9719 21:09:59.91M
2015-11-05T21:10:03.439Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.541  34.649 1499.9723 21:10:00.13M
2015-11-05T21:10:03.639Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.540  34.648 1499.9705 21:10:00.32M
2015-11-05T21:10:03.839Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.539  34.648 1499.9692 21:10:00.52M
2015-11-05T21:10:04.059Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.539  34.648 1499.9677 21:10:00.72M
2015-11-05T21:10:04.248Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.538  34.647 1499.9670 21:10:00.94M
2015-11-05T21:10:04.448Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.538  34.647 1499.9639 21:10:01.14M
2015-11-05T21:10:04.653Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.537  34.647 1499.9628 21:10:01.34M
2015-11-05T21:10:04.858Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.536  34.646 1499.9609 21:10:01.54M
2015-11-05T21:10:05.058Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.535  34.646 1499.9602 21:10:01.74M
2015-11-05T21:10:05.264Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.534  34.645 1499.9592 21:10:01.94M
2015-11-05T21:10:05.476Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.534  34.644 1499.9587 21:10:02.15M
2015-11-05T21:10:05.668Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.533  34.644 1499.9584 21:10:02.35M
2015-11-05T21:10:05.874Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.533  34.643 1499.9575 21:10:02.55M
2015-11-05T21:10:06.074Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.532  34.643 1499.9564 21:10:02.75M
2015-11-05T21:10:06.316Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.532  34.642 1499.9568 21:10:02.95M
2015-11-05T21:10:06.484Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.532  34.643 1499.9576 21:10:03.17M
2015-11-05T21:10:06.684Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.533  34.645 1499.9552 21:10:03.37M
2015-11-05T21:10:06.916Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.533  34.644 1499.9547 21:10:03.57M
2015-11-05T21:10:07.089Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.533  34.644 1499.9541 21:10:03.77M
2015-11-05T21:10:07.289Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.532  34.644 1499.9541 21:10:03.96M
2015-11-05T21:10:07.516Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.532  34.643 1499.9546 21:10:04.18M
2015-11-05T21:10:07.699Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.532  34.643 1499.9540 21:10:04.38M
2015-11-05T21:10:07.899Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.535  34.646 1499.9576 21:10:04.58M
2015-11-05T21:10:08.104Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.535  34.647 1499.9574 21:10:04.78M
2015-11-05T21:10:08.309Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.535  34.646 1499.9584 21:10:05.00M
2015-11-05T21:10:08.529Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.535  34.646 1499.9589 21:10:05.20M
2015-11-05T21:10:08.714Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.534  34.645 1499.9586 21:10:05.42M
2015-11-05T21:10:08.919Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.534  34.645 1499.9600 21:10:05.60M
2015-11-05T21:10:09.119Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.534  34.644 1499.9611 21:10:05.80M
2015-11-05T21:10:09.324Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.535  34.645 1499.9617 21:10:06.02M
2015-11-05T21:10:09.529Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.535  34.645 1499.9612 21:10:06.22M
2015-11-05T21:10:09.729Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.535  34.645 1499.9622 21:10:06.41M
2015-11-05T21:10:09.956Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.535  34.645 1499.9619 21:10:06.61M
2015-11-05T21:10:10.134Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.535  34.645 1499.9612 21:10:06.81M
2015-11-05T21:10:10.344Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.535  34.645 1499.9602 21:10:07.03M
2015-11-05T21:10:10.544Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.534  34.645 1499.9591 21:10:07.23M
2015-11-05T21:10:10.744Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.533  34.644 1499.9591 21:10:07.43M
2015-11-05T21:10:10.949Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.533  34.643 1499.9584 21:10:07.63M
2015-11-05T21:10:11.154Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.532  34.643 1499.9580 21:10:07.83M
2015-11-05T21:10:11.354Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.532  34.643 1499.9573 21:10:08.05M
2015-11-05T21:10:11.559Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.533  34.643 1499.9578 21:10:08.24M
2015-11-05T21:10:11.759Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.534  34.644 1499.9592 21:10:08.44M
2015-11-05T21:10:11.964Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.535  34.645 1499.9602 21:10:08.64M
2015-11-05T21:10:12.164Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.535  34.646 1499.9607 21:10:08.84M
2015-11-05T21:10:12.369Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.535  34.646 1499.9604 21:10:09.06M
2015-11-05T21:10:12.569Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.535  34.646 1499.9606 21:10:09.26M
2015-11-05T21:10:12.774Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.535  34.645 1499.9597 21:10:09.46M
2015-11-05T21:10:12.994Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.535  34.645 1499.9595 21:10:09.66M
2015-11-05T21:10:13.179Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.534  34.645 1499.9602 21:10:09.87M
2015-11-05T21:10:13.389Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.534  34.645 1499.9598 21:10:10.08M
2015-11-05T21:10:13.589Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.535  34.645 1499.9608 21:10:10.28M
2015-11-05T21:10:13.789Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.535  34.645 1499.9612 21:10:10.47M
2015-11-05T21:10:13.994Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.536  34.646 1499.9608 21:10:10.67M
2015-11-05T21:10:14.199Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.536  34.646 1499.9614 21:10:10.87M
2015-11-05T21:10:14.399Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.536  34.646 1499.9615 21:10:11.09M
2015-11-05T21:10:14.604Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.535  34.646 1499.9603 21:10:11.29M
2015-11-05T21:10:14.804Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.535  34.645 1499.9603 21:10:11.49M
2015-11-05T21:10:15.009Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.534  34.645 1499.9591 21:10:11.69M
2015-11-05T21:10:15.214Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.534  34.644 1499.9592 21:10:11.89M
2015-11-05T21:10:15.414Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.534  34.644 1499.9606 21:10:12.11M
2015-11-05T21:10:15.619Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.534  34.644 1499.9613 21:10:12.30M
2015-11-05T21:10:15.819Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.534  34.644 1499.9612 21:10:12.50M
2015-11-05T21:10:16.024Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.534  34.644 1499.9603 21:10:12.70M
2015-11-05T21:10:16.229Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.534  34.644 1499.9598 21:10:12.90M
2015-11-05T21:10:16.429Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.534  34.643 1499.9606 21:10:13.12M
2015-11-05T21:10:16.629Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.533  34.643 1499.9608 21:10:13.32M
2015-11-05T21:10:16.834Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.533  34.642 1499.9608 21:10:13.52M
2015-11-05T21:10:17.039Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.533  34.642 1499.9611 21:10:13.72M
2015-11-05T21:10:17.244Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.533  34.642 1499.9611 21:10:13.92M
2015-11-05T21:10:17.464Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.533  34.642 1499.9617 21:10:14.13M
2015-11-05T21:10:17.649Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.533  34.642 1499.9617 21:10:14.35M
2015-11-05T21:10:17.849Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.533  34.641 1499.9618 21:10:14.53M
2015-11-05T21:10:18.054Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.532  34.641 1499.9617 21:10:14.73M
2015-11-05T21:10:18.259Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.532  34.641 1499.9614 21:10:14.93M
2015-11-05T21:10:18.459Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.532  34.641 1499.9598 21:10:15.15M
2015-11-05T21:10:18.676Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.532  34.641 1499.9592 21:10:15.35M
2015-11-05T21:10:18.864Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.532  34.641 1499.9594 21:10:15.55M
2015-11-05T21:10:19.069Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.532  34.641 1499.9598 21:10:15.75M
2015-11-05T21:10:19.274Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.532  34.641 1499.9598 21:10:15.94M
2015-11-05T21:10:19.474Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.532  34.641 1499.9598 21:10:16.17M
2015-11-05T21:10:19.674Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.532  34.642 1499.9603 21:10:16.36M
2015-11-05T21:10:19.879Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.533  34.642 1499.9601 21:10:16.56M
2015-11-05T21:10:20.084Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.533  34.643 1499.9595 21:10:16.76M
2015-11-05T21:10:20.289Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.533  34.644 1499.9590 21:10:16.96M
2015-11-05T21:10:20.516Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.533  34.644 1499.9587 21:10:17.18M
2015-11-05T21:10:20.689Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.533  34.644 1499.9591 21:10:17.38M
2015-11-05T21:10:20.944Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.534  34.644 1499.9580 21:10:17.58M
2015-11-05T21:10:21.099Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.534  34.645 1499.9584 21:10:17.82M
2015-11-05T21:10:21.304Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.534  34.645 1499.9585 21:10:18.00M
2015-11-05T21:10:21.504Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.535  34.646 1499.9587 21:10:18.20M
2015-11-05T21:10:21.709Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.535  34.645 1499.9590 21:10:18.39M
2015-11-05T21:10:21.929Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.535  34.645 1499.9594 21:10:18.59M
2015-11-05T21:10:22.114Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.535  34.645 1499.9594 21:10:18.81M
2015-11-05T21:10:22.319Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.535  34.646 1499.9596 21:10:19.01M
2015-11-05T21:10:22.519Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.531  34.642 1499.9554 21:10:19.21M
2015-11-05T21:10:22.724Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.531  34.641 1499.9546 21:10:19.41M
2015-11-05T21:10:22.924Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.530  34.641 1499.9540 21:10:19.61M
2015-11-05T21:10:23.129Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.530  34.640 1499.9540 21:10:19.80M
2015-11-05T21:10:23.334Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.530  34.641 1499.9541 21:10:20.02M
2015-11-05T21:10:23.539Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.530  34.639 1499.9591 21:10:20.23M
2015-11-05T21:10:23.739Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.530  34.639 1499.9592 21:10:20.43M
2015-11-05T21:10:23.939Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.530  34.639 1499.9604 21:10:20.62M
2015-11-05T21:10:24.144Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.531  34.639 1499.9615 21:10:20.82M
2015-11-05T21:10:24.349Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.531  34.639 1499.9625 21:10:21.04M
2015-11-05T21:10:24.549Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.531  34.639 1499.9623 21:10:21.24M
2015-11-05T21:10:24.756Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.532  34.640 1499.9622 21:10:21.44M
2015-11-05T21:10:24.959Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.532  34.641 1499.9622 21:10:21.64M
2015-11-05T21:10:25.159Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.533  34.641 1499.9624 21:10:21.84M
2015-11-05T21:10:25.364Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.533  34.642 1499.9624 21:10:22.05M
2015-11-05T21:10:25.564Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.534  34.643 1499.9626 21:10:22.25M
2015-11-05T21:10:25.769Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.535  34.644 1499.9625 21:10:22.45M
2015-11-05T21:10:26.019Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.535  34.645 1499.9628 21:10:22.65M
2015-11-05T21:10:26.174Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.536  34.646 1499.9630 21:10:22.89M
2015-11-05T21:10:26.394Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.533  34.643 1499.9590 21:10:23.07M
2015-11-05T21:10:26.579Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.532  34.643 1499.9580 21:10:23.28M
2015-11-05T21:10:26.784Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.532  34.643 1499.9574 21:10:23.47M
2015-11-05T21:10:26.990Z|I-OCEAN7-304-XXXX|  26.00  12.930  40.532  34.643 1499.9570 21:10:23.67M
2015-11-05T21:10:27.190Z|I-OCEAN7-304-XXXX|  25.99  12.930  40.532  34.643 1499.9554 21:10:23.87M
2015-11-05T21:10:27.394Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.531  34.643 1499.9540 21:10:24.08M
2015-11-05T21:10:27.596Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.531  34.643 1499.9530 21:10:24.28M
2015-11-05T21:10:27.799Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.530  34.642 1499.9525 21:10:24.48M
2015-11-05T21:10:28.005Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.530  34.642 1499.9525 21:10:24.68M
2015-11-05T21:10:28.205Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.531  34.642 1499.9521 21:10:24.88M
2015-11-05T21:10:28.410Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.531  34.642 1499.9520 21:10:25.10M
2015-11-05T21:10:28.614Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.531  34.642 1499.9525 21:10:25.30M
2015-11-05T21:10:28.814Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.531  34.642 1499.9528 21:10:25.50M
2015-11-05T21:10:29.020Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.531  34.642 1499.9525 21:10:25.70M
2015-11-05T21:10:29.220Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.531  34.643 1499.9532 21:10:25.89M
2015-11-05T21:10:29.424Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.531  34.643 1499.9532 21:10:26.11M
2015-11-05T21:10:29.630Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.532  34.644 1499.9543 21:10:26.32M
2015-11-05T21:10:29.830Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.532  34.644 1499.9543 21:10:26.51M
2015-11-05T21:10:30.035Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.532  34.644 1499.9552 21:10:26.71M
2015-11-05T21:10:30.235Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.533  34.644 1499.9561 21:10:26.91M
2015-11-05T21:10:30.476Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.533  34.644 1499.9576 21:10:27.13M
2015-11-05T21:10:30.645Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.534  34.644 1499.9584 21:10:27.33M
2015-11-05T21:10:30.860Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.534  34.644 1499.9596 21:10:27.53M
2015-11-05T21:10:31.095Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.534  34.644 1499.9598 21:10:27.74M
2015-11-05T21:10:31.250Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.535  34.645 1499.9604 21:10:27.97M
2015-11-05T21:10:31.455Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.536  34.646 1499.9619 21:10:28.14M
2015-11-05T21:10:31.660Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.537  34.647 1499.9630 21:10:28.34M
2015-11-05T21:10:31.860Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.539  34.648 1499.9661 21:10:28.54M
2015-11-05T21:10:32.065Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.540  34.649 1499.9679 21:10:28.74M
2015-11-05T21:10:32.270Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.541  34.650 1499.9695 21:10:28.94M
2015-11-05T21:10:32.470Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.542  34.651 1499.9700 21:10:29.16M
2015-11-05T21:10:32.675Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.543  34.652 1499.9722 21:10:29.36M
2015-11-05T21:10:32.875Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.545  34.653 1499.9739 21:10:29.56M
2015-11-05T21:10:33.080Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.546  34.654 1499.9751 21:10:29.76M
2015-11-05T21:10:33.280Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.546  34.655 1499.9764 21:10:29.95M
2015-11-05T21:10:33.485Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.547  34.655 1499.9769 21:10:30.17M
2015-11-05T21:10:33.685Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.547  34.656 1499.9766 21:10:30.37M
2015-11-05T21:10:33.890Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.548  34.657 1499.9767 21:10:30.57M
2015-11-05T21:10:34.095Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.549  34.658 1499.9774 21:10:30.77M
2015-11-05T21:10:34.295Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.549  34.658 1499.9773 21:10:30.97M
2015-11-05T21:10:34.500Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.549  34.658 1499.9764 21:10:31.19M
2015-11-05T21:10:34.705Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.549  34.659 1499.9761 21:10:31.39M
2015-11-05T21:10:34.905Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.548  34.658 1499.9749 21:10:31.59M
2015-11-05T21:10:35.110Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.548  34.658 1499.9746 21:10:31.78M
2015-11-05T21:10:35.330Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.549  34.658 1499.9750 21:10:32.00M
2015-11-05T21:10:35.515Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.548  34.658 1499.9747 21:10:32.22M
2015-11-05T21:10:35.720Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.548  34.658 1499.9739 21:10:32.40M
2015-11-05T21:10:35.920Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.547  34.657 1499.9729 21:10:32.60M
2015-11-05T21:10:36.170Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.546  34.657 1499.9723 21:10:32.80M
2015-11-05T21:10:36.330Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.546  34.656 1499.9712 21:10:33.07M
2015-11-05T21:10:36.530Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.546  34.656 1499.9717 21:10:33.22M
2015-11-05T21:10:36.730Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.546  34.656 1499.9723 21:10:33.42M
2015-11-05T21:10:36.935Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.546  34.656 1499.9734 21:10:33.61M
2015-11-05T21:10:37.140Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.545  34.655 1499.9729 21:10:33.81M
2015-11-05T21:10:37.340Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.545  34.655 1499.9723 21:10:34.03M
2015-11-05T21:10:37.545Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.545  34.654 1499.9725 21:10:34.23M
2015-11-05T21:10:37.745Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.545  34.655 1499.9734 21:10:34.43M
2015-11-05T21:10:37.950Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.545  34.655 1499.9738 21:10:34.63M
2015-11-05T21:10:38.155Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.546  34.655 1499.9739 21:10:34.83M
2015-11-05T21:10:38.355Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.546  34.655 1499.9736 21:10:35.05M
2015-11-05T21:10:38.560Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.546  34.656 1499.9751 21:10:35.25M
2015-11-05T21:10:38.765Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.547  34.656 1499.9750 21:10:35.45M
2015-11-05T21:10:38.965Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.547  34.656 1499.9756 21:10:35.65M
2015-11-05T21:10:39.170Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.548  34.657 1499.9762 21:10:35.84M
2015-11-05T21:10:39.375Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.548  34.657 1499.9771 21:10:36.06M
2015-11-05T21:10:39.575Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.548  34.658 1499.9772 21:10:36.26M
2015-11-05T21:10:39.795Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.548  34.658 1499.9766 21:10:36.46M
2015-11-05T21:10:39.980Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.549  34.659 1499.9771 21:10:36.68M
2015-11-05T21:10:40.180Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.550  34.659 1499.9781 21:10:36.86M
2015-11-05T21:10:40.390Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.550  34.660 1499.9786 21:10:37.08M
2015-11-05T21:10:40.590Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.551  34.660 1499.9794 21:10:37.28M
2015-11-05T21:10:40.795Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.551  34.660 1499.9792 21:10:37.48M
2015-11-05T21:10:40.995Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.551  34.660 1499.9792 21:10:37.68M
2015-11-05T21:10:41.245Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.551  34.660 1499.9792 21:10:37.88M
2015-11-05T21:10:41.400Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.551  34.660 1499.9799 21:10:38.14M
2015-11-05T21:10:41.605Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.551  34.660 1499.9797 21:10:38.29M
2015-11-05T21:10:41.810Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.551  34.660 1499.9801 21:10:38.49M
2015-11-05T21:10:42.010Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.551  34.660 1499.9797 21:10:38.69M
2015-11-05T21:10:42.215Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.551  34.661 1499.9802 21:10:38.89M
2015-11-05T21:10:42.415Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.552  34.661 1499.9801 21:10:39.11M
2015-11-05T21:10:42.620Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.552  34.661 1499.9799 21:10:39.31M
2015-11-05T21:10:42.825Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.552  34.661 1499.9791 21:10:39.51M
2015-11-05T21:10:43.025Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.552  34.661 1499.9795 21:10:39.71M
2015-11-05T21:10:43.230Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.552  34.662 1499.9797 21:10:39.90M
2015-11-05T21:10:43.435Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.552  34.662 1499.9797 21:10:40.12M
2015-11-05T21:10:43.630Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.552  34.662 1499.9794 21:10:40.32M
2015-11-05T21:10:43.835Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.552  34.662 1499.9791 21:10:40.52M
2015-11-05T21:10:44.040Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.552  34.661 1499.9791 21:10:40.72M
2015-11-05T21:10:44.260Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.552  34.662 1499.9790 21:10:40.92M
2015-11-05T21:10:44.450Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.552  34.662 1499.9778 21:10:41.16M
2015-11-05T21:10:44.650Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.552  34.662 1499.9781 21:10:41.34M
2015-11-05T21:10:44.855Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.552  34.662 1499.9779 21:10:41.54M
2015-11-05T21:10:45.055Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.551  34.661 1499.9774 21:10:41.74M
2015-11-05T21:10:45.260Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.551  34.661 1499.9778 21:10:41.93M
2015-11-05T21:10:45.465Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.551  34.661 1499.9769 21:10:42.15M
2015-11-05T21:10:45.665Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.550  34.660 1499.9780 21:10:42.35M
2015-11-05T21:10:45.870Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.550  34.660 1499.9780 21:10:42.55M
2015-11-05T21:10:46.070Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.550  34.659 1499.9781 21:10:42.75M
2015-11-05T21:10:46.275Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.549  34.658 1499.9783 21:10:42.95M
2015-11-05T21:10:46.480Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.549  34.658 1499.9778 21:10:43.17M
2015-11-05T21:10:46.680Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.549  34.659 1499.9772 21:10:43.37M
2015-11-05T21:10:46.885Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.549  34.658 1499.9768 21:10:43.56M
2015-11-05T21:10:47.086Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.548  34.658 1499.9762 21:10:43.77M
2015-11-05T21:10:47.290Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.548  34.657 1499.9756 21:10:43.96M
2015-11-05T21:10:47.490Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.548  34.657 1499.9758 21:10:44.18M
2015-11-05T21:10:47.695Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.548  34.657 1499.9766 21:10:44.38M
2015-11-05T21:10:47.900Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.548  34.657 1499.9766 21:10:44.58M
2015-11-05T21:10:48.106Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.548  34.657 1499.9767 21:10:44.78M
2015-11-05T21:10:48.305Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.548  34.656 1499.9789 21:10:45.00M
2015-11-05T21:10:48.511Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.548  34.656 1499.9794 21:10:45.20M
2015-11-05T21:10:48.730Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.548  34.656 1499.9801 21:10:45.40M
2015-11-05T21:10:48.915Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.549  34.657 1499.9810 21:10:45.61M
2015-11-05T21:10:49.120Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.549  34.657 1499.9812 21:10:45.80M
2015-11-05T21:10:49.320Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.549  34.656 1499.9816 21:10:46.01M
2015-11-05T21:10:49.520Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.549  34.656 1499.9823 21:10:46.21M
2015-11-05T21:10:49.725Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.549  34.656 1499.9835 21:10:46.41M
2015-11-05T21:10:49.930Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.550  34.657 1499.9843 21:10:46.61M
2015-11-05T21:10:50.131Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.551  34.658 1499.9850 21:10:46.81M
2015-11-05T21:10:50.335Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.551  34.658 1499.9845 21:10:47.03M
2015-11-05T21:10:50.540Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.551  34.658 1499.9840 21:10:47.23M
2015-11-05T21:10:50.740Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.551  34.658 1499.9840 21:10:47.43M
2015-11-05T21:10:50.946Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.551  34.658 1499.9845 21:10:47.62M
2015-11-05T21:10:51.145Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.551  34.659 1499.9841 21:10:47.82M
2015-11-05T21:10:51.356Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.551  34.659 1499.9840 21:10:48.04M
2015-11-05T21:10:51.555Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.551  34.659 1499.9835 21:10:48.24M
2015-11-05T21:10:51.761Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.551  34.659 1499.9833 21:10:48.44M
2015-11-05T21:10:51.961Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.551  34.659 1499.9836 21:10:48.64M
2015-11-05T21:10:52.161Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.551  34.659 1499.9833 21:10:48.84M
2015-11-05T21:10:52.366Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.551  34.659 1499.9823 21:10:49.06M
2015-11-05T21:10:52.571Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.551  34.660 1499.9822 21:10:49.26M
2015-11-05T21:10:52.775Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.551  34.660 1499.9818 21:10:49.46M
2015-11-05T21:10:52.976Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.551  34.660 1499.9813 21:10:49.66M
2015-11-05T21:10:53.196Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.551  34.660 1499.9814 21:10:49.85M
2015-11-05T21:10:53.380Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.551  34.659 1499.9811 21:10:50.09M
2015-11-05T21:10:53.586Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.551  34.659 1499.9812 21:10:50.27M
2015-11-05T21:10:53.791Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.551  34.659 1499.9808 21:10:50.47M
2015-11-05T21:10:53.991Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.551  34.660 1499.9796 21:10:50.67M
2015-11-05T21:10:54.196Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.551  34.660 1499.9791 21:10:50.87M
2015-11-05T21:10:54.396Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.551  34.660 1499.9786 21:10:51.09M
2015-11-05T21:10:54.601Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.550  34.660 1499.9786 21:10:51.29M
2015-11-05T21:10:54.806Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.550  34.659 1499.9799 21:10:51.49M
2015-11-05T21:10:55.006Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.550  34.659 1499.9785 21:10:51.69M
2015-11-05T21:10:55.211Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.550  34.659 1499.9780 21:10:51.88M
2015-11-05T21:10:55.411Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.550  34.659 1499.9777 21:10:52.10M
2015-11-05T21:10:55.616Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.550  34.659 1499.9779 21:10:52.30M
2015-11-05T21:10:55.821Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.550  34.659 1499.9775 21:10:52.50M
2015-11-05T21:10:56.021Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.550  34.657 1499.9835 21:10:52.70M
2015-11-05T21:10:56.221Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.550  34.657 1499.9838 21:10:52.90M
2015-11-05T21:10:56.476Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.549  34.656 1499.9841 21:10:53.12M
2015-11-05T21:10:56.631Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.550  34.656 1499.9838 21:10:53.36M
2015-11-05T21:10:56.836Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.549  34.656 1499.9851 21:10:53.52M
2015-11-05T21:10:57.036Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.549  34.656 1499.9845 21:10:53.72M
2015-11-05T21:10:57.241Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.549  34.655 1499.9847 21:10:53.91M
2015-11-05T21:10:57.441Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.549  34.655 1499.9852 21:10:54.13M
2015-11-05T21:10:57.661Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.549  34.655 1499.9851 21:10:54.33M
2015-11-05T21:10:57.846Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.549  34.655 1499.9846 21:10:54.55M
2015-11-05T21:10:58.051Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.549  34.655 1499.9834 21:10:54.73M
2015-11-05T21:10:58.256Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.549  34.656 1499.9834 21:10:54.93M
2015-11-05T21:10:58.456Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.549  34.656 1499.9832 21:10:55.15M
2015-11-05T21:10:58.661Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.549  34.656 1499.9828 21:10:55.35M
2015-11-05T21:10:58.861Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.549  34.657 1499.9805 21:10:55.55M
2015-11-05T21:10:59.066Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.549  34.657 1499.9794 21:10:55.74M
2015-11-05T21:10:59.271Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.549  34.657 1499.9788 21:10:55.94M
2015-11-05T21:10:59.471Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.548  34.657 1499.9774 21:10:56.16M
2015-11-05T21:10:59.676Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.548  34.658 1499.9773 21:10:56.36M
2015-11-05T21:10:59.881Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.549  34.658 1499.9771 21:10:56.56M