2015-11-05T21:09:00.081Z|I-OCEAN7-304-XXXX|  25.95  12.930  40.534  34.645 1499.9586 21:08:56.76M
2015-11-05T21:09:00.281Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.534  34.645 1499.9581 21:08:56.95M
2015-11-05T21:09:00.486Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.534  34.645 1499.9576 21:08:57.17M
2015-11-05T21:09:00.691Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.534  34.645 1499.9578 21:08:57.37M
2015-11-05T21:09:00.891Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.534  34.645 1499.9586 21:08:57.57M
2015-11-05T21:09:01.096Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.535  34.646 1499.9590 21:08:57.77M
2015-11-05T21:09:01.301Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.535  34.646 1499.9600 21:08:57.97M
2015-11-05T21:09:01.516Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.535  34.646 1499.9600 21:08:58.19M
2015-11-05T21:09:01.706Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.535  34.646 1499.9603 21:08:58.40M
2015-11-05T21:09:01.906Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.534  34.645 1499.9594 21:08:58.59M
2015-11-05T21:09:02.111Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.534  34.645 1499.9595 21:08:58.78M
2015-11-05T21:09:02.311Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.534  34.645 1499.9601 21:08:59.00M
2015-11-05T21:09:02.516Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.534  34.644 1499.9596 21:08:59.20M
2015-11-05T21:09:02.716Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.533  34.643 1499.9590 21:08:59.40M
2015-11-05T21:09:02.921Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.533  34.643 1499.9602 21:08:59.60M
2015-11-05T21:09:03.126Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.533  34.642 1499.9601 21:08:59.80M
2015-11-05T21:09:03.326Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.533  34.642 1499.9595 21:09:00.02M
2015-11-05T21:09:03.531Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.533  34.642 1499.9603 21:09:00.22M
2015-11-05T21:09:03.736Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.533  34.643 1499.9607 21:09:00.41M
2015-11-05T21:09:03.936Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.533  34.643 1499.9592 21:09:00.61M
2015-11-05T21:09:04.141Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.532  34.642 1499.9594 21:09:00.81M
2015-11-05T21:09:04.346Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.532  34.642 1499.9591 21:09:01.03M
2015-11-05T21:09:04.546Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.532  34.642 1499.9591 21:09:01.23M
2015-11-05T21:09:04.751Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.532  34.642 1499.9592 21:09:01.43M
2015-11-05T21:09:04.951Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.533  34.642 1499.9591 21:09:01.63M
2015-11-05T21:09:05.151Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.533  34.642 1499.9600 21:09:01.83M
2015-11-05T21:09:05.356Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.533  34.642 1499.9598 21:09:02.04M
2015-11-05T21:09:05.561Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.533  34.642 1499.9598 21:09:02.25M
2015-11-05T21:09:05.766Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.533  34.643 1499.9598 21:09:02.44M
2015-11-05T21:09:05.986Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.533  34.643 1499.9591 21:09:02.64M
2015-11-05T21:09:06.166Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.534  34.644 1499.9587 21:09:02.86M
2015-11-05T21:09:06.371Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.534  34.644 1499.9587 21:09:03.06M
2015-11-05T21:09:06.576Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.534  34.644 1499.9587 21:09:03.26M
2015-11-05T21:09:06.781Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.534  34.644 1499.9583 21:09:03.46M
2015-11-05T21:09:06.981Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.534  34.644 1499.9579 21:09:03.66M
2015-11-05T21:09:07.186Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.534  34.644 1499.9583 21:09:03.85M
2015-11-05T21:09:07.387Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.534  34.644 1499.9578 21:09:04.08M
2015-11-05T21:09:07.591Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.533  34.644 1499.9565 21:09:04.27M
2015-11-05T21:09:07.791Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.533  34.644 1499.9562 21:09:04.47M
2015-11-05T21:09:07.996Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.533  34.644 1499.9559 21:09:04.67M
2015-11-05T21:09:08.201Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.533  34.645 1499.9563 21:09:04.87M
2015-11-05T21:09:08.401Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.534  34.645 1499.9563 21:09:05.09M
2015-11-05T21:09:08.606Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.533  34.644 1499.9564 21:09:05.29M
2015-11-05T21:09:08.811Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.533  34.644 1499.9567 21:09:05.49M
2015-11-05T21:09:09.011Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.534  34.644 1499.9575 21:09:05.69M
2015-11-05T21:09:09.216Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.534  34.645 1499.9575 21:09:05.89M
2015-11-05T21:09:09.421Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.533  34.644 1499.9576 21:09:06.11M
2015-11-05T21:09:09.621Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.533  34.644 1499.9573 21:09:06.31M
2015-11-05T21:09:09.826Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.533  34.644 1499.9575 21:09:06.50M
2015-11-05T21:09:10.026Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.533  34.644 1499.9576 21:09:06.70M
2015-11-05T21:09:10.231Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.533  34.644 1499.9570 21:09:06.90M
2015-11-05T21:09:10.451Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.533  34.644 1499.9583 21:09:07.12M
2015-11-05T21:09:10.636Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.534  34.644 1499.9598 21:09:07.34M
2015-11-05T21:09:10.841Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.534  34.644 1499.9603 21:09:07.52M
2015-11-05T21:09:11.041Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.533  34.643 1499.9600 21:09:07.72M
2015-11-05T21:09:11.241Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.533  34.643 1499.9587 21:09:07.92M
2015-11-05T21:09:11.451Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.533  34.643 1499.9587 21:09:08.13M
2015-11-05T21:09:11.651Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.533  34.643 1499.9590 21:09:08.34M
2015-11-05T21:09:11.856Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.533  34.643 1499.9589 21:09:08.53M
2015-11-05T21:09:12.056Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.532  34.643 1499.9586 21:09:08.73M
2015-11-05T21:09:12.261Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.532  34.642 1499.9589 21:09:08.93M
2015-11-05T21:09:12.461Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.533  34.643 1499.9586 21:09:09.15M
2015-11-05T21:09:12.666Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.533  34.643 1499.9590 21:09:09.35M
2015-11-05T21:09:12.871Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.533  34.643 1499.9592 21:09:09.55M
2015-11-05T21:09:13.071Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.533  34.643 1499.9602 21:09:09.75M
2015-11-05T21:09:13.276Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.534  34.643 1499.9608 21:09:09.95M
2015-11-05T21:09:13.476Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.533  34.643 1499.9603 21:09:10.17M
2015-11-05T21:09:13.681Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.533  34.643 1499.9601 21:09:10.36M
2015-11-05T21:09:13.881Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.533  34.643 1499.9596 21:09:10.56M
2015-11-05T21:09:14.091Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.533  34.643 1499.9601 21:09:10.76M
2015-11-05T21:09:14.291Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.533  34.644 1499.9594 21:09:10.96M
2015-11-05T21:09:14.496Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.534  34.644 1499.9592 21:09:11.18M
2015-11-05T21:09:14.696Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.534  34.644 1499.9601 21:09:11.38M
2015-11-05T21:09:14.917Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.534  34.644 1499.9594 21:09:11.58M
2015-11-05T21:09:15.101Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.534  34.645 1499.9584 21:09:11.79M
2015-11-05T21:09:15.306Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.534  34.645 1499.9580 21:09:12.00M
2015-11-05T21:09:15.506Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.534  34.645 1499.9581 21:09:12.20M
2015-11-05T21:09:15.711Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.534  34.646 1499.9576 21:09:12.39M
2015-11-05T21:09:15.917Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.534  34.646 1499.9563 21:09:12.59M
2015-11-05T21:09:16.118Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.534  34.645 1499.9547 21:09:12.79M
2015-11-05T21:09:16.321Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.533  34.645 1499.9537 21:09:13.01M
2015-11-05T21:09:16.526Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.532  34.644 1499.9528 21:09:13.21M
2015-11-05T21:09:16.726Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.531  34.644 1499.9519 21:09:13.41M
2015-11-05T21:09:16.931Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.531  34.643 1499.9512 21:09:13.61M
2015-11-05T21:09:17.136Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.531  34.643 1499.9508 21:09:13.81M
2015-11-05T21:09:17.336Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.531  34.643 1499.9510 21:09:14.03M
2015-11-05T21:09:17.542Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.531  34.643 1499.9512 21:09:14.22M
2015-11-05T21:09:17.742Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.531  34.643 1499.9513 21:09:14.42M
2015-11-05T21:09:17.946Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.531  34.643 1499.9517 21:09:14.62M
2015-11-05T21:09:18.151Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.532  34.643 1499.9536 21:09:14.82M
2015-11-05T21:09:18.352Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.531  34.643 1499.9532 21:09:15.04M
2015-11-05T21:09:18.557Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.531  34.642 1499.9539 21:09:15.24M
2015-11-05T21:09:18.762Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.531  34.642 1499.9550 21:09:15.44M
2015-11-05T21:09:18.962Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.532  34.642 1499.9565 21:09:15.64M
2015-11-05T21:09:19.166Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.532  34.642 1499.9572 21:09:15.84M
2015-11-05T21:09:19.382Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.532  34.642 1499.9581 21:09:16.06M
2015-11-05T21:09:19.572Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.532  34.642 1499.9587 21:09:16.27M
2015-11-05T21:09:19.777Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.532  34.642 1499.9589 21:09:16.45M
2015-11-05T21:09:19.977Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.532  34.642 1499.9586 21:09:16.65M
2015-11-05T21:09:20.177Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.532  34.642 1499.9590 21:09:16.85M
2015-11-05T21:09:20.382Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.532  34.642 1499.9584 21:09:17.07M
2015-11-05T21:09:20.582Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.532  34.642 1499.9591 21:09:17.27M
2015-11-05T21:09:20.787Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.532  34.642 1499.9590 21:09:17.47M
2015-11-05T21:09:20.992Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.533  34.642 1499.9601 21:09:17.67M
2015-11-05T21:09:21.192Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.533  34.643 1499.9613 21:09:17.87M
2015-11-05T21:09:21.397Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.534  34.643 1499.9618 21:09:18.09M
2015-11-05T21:09:21.602Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.534  34.643 1499.9615 21:09:18.29M
2015-11-05T21:09:21.802Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.534  34.643 1499.9611 21:09:18.48M
2015-11-05T21:09:22.002Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.533  34.643 1499.9608 21:09:18.68M
2015-11-05T21:09:22.212Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.533  34.643 1499.9609 21:09:18.88M
2015-11-05T21:09:22.412Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.533  34.643 1499.9612 21:09:19.10M
2015-11-05T21:09:22.617Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.534  34.643 1499.9615 21:09:19.30M
2015-11-05T21:09:22.817Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.534  34.643 1499.9613 21:09:19.50M
2015-11-05T21:09:23.022Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.534  34.643 1499.9625 21:09:19.70M
2015-11-05T21:09:23.222Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.534  34.643 1499.9631 21:09:19.90M
2015-11-05T21:09:23.427Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.535  34.644 1499.9642 21:09:20.11M
2015-11-05T21:09:23.632Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.535  34.644 1499.9648 21:09:20.31M
2015-11-05T21:09:23.852Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.535  34.644 1499.9648 21:09:20.51M
2015-11-05T21:09:24.038Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.535  34.644 1499.9641 21:09:20.73M
2015-11-05T21:09:24.242Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.535  34.644 1499.9634 21:09:20.91M
2015-11-05T21:09:24.442Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.535  34.644 1499.9633 21:09:21.13M
2015-11-05T21:09:24.642Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.535  34.644 1499.9631 21:09:21.33M
2015-11-05T21:09:24.847Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.535  34.644 1499.9634 21:09:21.53M
2015-11-05T21:09:25.052Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.535  34.644 1499.9637 21:09:21.72M
2015-11-05T21:09:25.257Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.536  34.644 1499.9637 21:09:21.92M
2015-11-05T21:09:25.457Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.536  34.645 1499.9637 21:09:22.15M
2015-11-05T21:09:25.662Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.536  34.645 1499.9650 21:09:22.34M
2015-11-05T21:09:25.867Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.537  34.646 1499.9658 21:09:22.54M
2015-11-05T21:09:26.067Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.537  34.646 1499.9650 21:09:22.74M
2015-11-05T21:09:26.267Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.537  34.647 1499.9635 21:09:22.94M
2015-11-05T21:09:26.472Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.537  34.647 1499.9623 21:09:23.16M
2015-11-05T21:09:26.677Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.537  34.647 1499.9619 21:09:23.36M
2015-11-05T21:09:26.877Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.537  34.647 1499.9620 21:09:23.56M
2015-11-05T21:09:27.082Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.538  34.648 1499.9631 21:09:23.76M
2015-11-05T21:09:27.299Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.538  34.648 1499.9636 21:09:23.96M
2015-11-05T21:09:27.487Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.538  34.649 1499.9644 21:09:24.17M
2015-11-05T21:09:27.687Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.539  34.649 1499.9645 21:09:24.37M
2015-11-05T21:09:27.892Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.539  34.649 1499.9647 21:09:24.57M
2015-11-05T21:09:28.097Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.539  34.650 1499.9646 21:09:24.77M
2015-11-05T21:09:28.318Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.539  34.650 1499.9640 21:09:24.97M
2015-11-05T21:09:28.502Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.539  34.650 1499.9635 21:09:25.21M
2015-11-05T21:09:28.707Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.538  34.649 1499.9628 21:09:25.39M
2015-11-05T21:09:28.907Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.537  34.648 1499.9625 21:09:25.59M
2015-11-05T21:09:29.112Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.536  34.647 1499.9613 21:09:25.79M
2015-11-05T21:09:29.317Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.539  34.649 1499.9656 21:09:26.01M
2015-11-05T21:09:29.518Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.539  34.648 1499.9667 21:09:26.21M
2015-11-05T21:09:29.722Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.532  34.641 1499.9591 21:09:26.40M
2015-11-05T21:09:29.927Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.531  34.640 1499.9575 21:09:26.60M
2015-11-05T21:09:30.127Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.530  34.640 1499.9559 21:09:26.80M
2015-11-05T21:09:30.332Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.529  34.639 1499.9546 21:09:27.02M
2015-11-05T21:09:30.532Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.529  34.639 1499.9542 21:09:27.22M
2015-11-05T21:09:30.737Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.526  34.636 1499.9507 21:09:27.42M
2015-11-05T21:09:30.942Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.526  34.636 1499.9507 21:09:27.62M
2015-11-05T21:09:31.142Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.527  34.637 1499.9519 21:09:27.82M
2015-11-05T21:09:31.347Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.528  34.638 1499.9536 21:09:28.03M
2015-11-05T21:09:31.547Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.528  34.638 1499.9528 21:09:28.24M
2015-11-05T21:09:31.752Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.528  34.638 1499.9520 21:09:28.43M
2015-11-05T21:09:31.958Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.528  34.638 1499.9523 21:09:28.63M
2015-11-05T21:09:32.158Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.528  34.639 1499.9524 21:09:28.83M
2015-11-05T21:09:32.362Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.529  34.639 1499.9536 21:09:29.05M
2015-11-05T21:09:32.562Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.530  34.640 1499.9537 21:09:29.25M
2015-11-05T21:09:32.782Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.530  34.641 1499.9548 21:09:29.45M
2015-11-05T21:09:32.972Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.531  34.641 1499.9567 21:09:29.66M
2015-11-05T21:09:33.172Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.532  34.642 1499.9578 21:09:29.85M
2015-11-05T21:09:33.377Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.533  34.643 1499.9574 21:09:30.06M
2015-11-05T21:09:33.572Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.533  34.644 1499.9578 21:09:30.26M
2015-11-05T21:09:33.782Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.534  34.644 1499.9579 21:09:30.46M
2015-11-05T21:09:33.987Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.534  34.645 1499.9580 21:09:30.66M
2015-11-05T21:09:34.187Z|I-OCEAN7-304-XXXX|  25.95  12.930  40.534  34.645 1499.9587 21:09:30.86M
2015-11-05T21:09:34.392Z|I-OCEAN7-304-XXXX|  25.96  12.930  40.534  34.645 1499.9586 21:09:31.08M
2015-11-05T21:09:34.598Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.534  34.645 1499.9587 21:09:31.28M
2015-11-05T21:09:34.798Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.535  34.645 1499.9601 21:09:31.48M
2015-11-05T21:09:35.002Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.535  34.645 1499.9612 21:09:31.68M
2015-11-05T21:09:35.202Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.535  34.645 1499.9625 21:09:31.88M
2015-11-05T21:09:35.407Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.535  34.644 1499.9620 21:09:32.10M
2015-11-05T21:09:35.612Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.535  34.644 1499.9618 21:09:32.29M
2015-11-05T21:09:35.812Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.535  34.644 1499.9614 21:09:32.49M
2015-11-05T21:09:36.012Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.534  34.644 1499.9611 21:09:32.69M
2015-11-05T21:09:36.217Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.534  34.643 1499.9606 21:09:32.89M
2015-11-05T21:09:36.422Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.533  34.643 1499.9606 21:09:33.11M
2015-11-05T21:09:36.627Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.533  34.642 1499.9615 21:09:33.31M
2015-11-05T21:09:36.827Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.533  34.641 1499.9628 21:09:33.51M
2015-11-05T21:09:37.027Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.533  34.641 1499.9623 21:09:33.71M
2015-11-05T21:09:37.253Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.533  34.641 1499.9622 21:09:33.90M
2015-11-05T21:09:37.476Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.533  34.641 1499.9618 21:09:34.14M
2015-11-05T21:09:37.641Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.533  34.641 1499.9623 21:09:34.33M
2015-11-05T21:09:37.842Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.532  34.641 1499.9623 21:09:34.52M
2015-11-05T21:09:38.042Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.532  34.641 1499.9611 21:09:34.72M
2015-11-05T21:09:38.247Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.532  34.641 1499.9607 21:09:34.92M
2015-11-05T21:09:38.452Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.532  34.641 1499.9603 21:09:35.14M
2015-11-05T21:09:38.657Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.532  34.642 1499.9590 21:09:35.34M
2015-11-05T21:09:38.857Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.533  34.643 1499.9591 21:09:35.54M
2015-11-05T21:09:39.062Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.533  34.643 1499.9596 21:09:35.74M
2015-11-05T21:09:39.262Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.534  34.644 1499.9606 21:09:35.94M
2015-11-05T21:09:39.467Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.535  34.645 1499.9614 21:09:36.15M
2015-11-05T21:09:39.672Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.535  34.645 1499.9614 21:09:36.35M
2015-11-05T21:09:39.872Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.535  34.646 1499.9612 21:09:36.55M
2015-11-05T21:09:40.077Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.536  34.646 1499.9615 21:09:36.75M
2015-11-05T21:09:40.277Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.536  34.646 1499.9618 21:09:36.95M
2015-11-05T21:09:40.482Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.536  34.646 1499.9625 21:09:37.17M
2015-11-05T21:09:40.683Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.536  34.646 1499.9623 21:09:37.37M
2015-11-05T21:09:40.887Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.537  34.647 1499.9626 21:09:37.57M
2015-11-05T21:09:41.092Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.537  34.647 1499.9631 21:09:37.76M
2015-11-05T21:09:41.292Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.537  34.647 1499.9635 21:09:37.96M
2015-11-05T21:09:41.497Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.537  34.647 1499.9642 21:09:38.18M
2015-11-05T21:09:41.718Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.538  34.647 1499.9648 21:09:38.38M
2015-11-05T21:09:41.903Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.533  34.642 1499.9602 21:09:38.60M
2015-11-05T21:09:42.108Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.533  34.642 1499.9607 21:09:38.78M
2015-11-05T21:09:42.316Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.533  34.642 1499.9601 21:09:39.00M
2015-11-05T21:09:42.513Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.532  34.642 1499.9592 21:09:39.20M
2015-11-05T21:09:42.718Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.533  34.642 1499.9597 21:09:39.40M
2015-11-05T21:09:42.918Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.533  34.643 1499.9598 21:09:39.60M
2015-11-05T21:09:43.123Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.532  34.642 1499.9598 21:09:39.80M
2015-11-05T21:09:43.327Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.532  34.642 1499.9598 21:09:40.02M
2015-11-05T21:09:43.743Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.533  34.642 1499.9598 21:09:40.21M
2015-11-05T21:09:43.743Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.533  34.643 1499.9606 21:09:40.50M
2015-11-05T21:09:43.948Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.533  34.643 1499.9603 21:09:40.62M
2015-11-05T21:09:44.143Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.534  34.644 1499.9598 21:09:40.82M
2015-11-05T21:09:44.353Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.534  34.644 1499.9597 21:09:41.04M
2015-11-05T21:09:44.553Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.535  34.645 1499.9597 21:09:41.24M
2015-11-05T21:09:44.758Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.535  34.646 1499.9603 21:09:41.44M
2015-11-05T21:09:44.963Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.535  34.646 1499.9607 21:09:41.64M
2015-11-05T21:09:45.163Z|I-OCEAN7-304-XXXX|  25.98  12.930  40.536  34.647 1499.9608 21:09:41.84M
2015-11-05T21:09:45.368Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.536  34.647 1499.9600 21:09:42.06M
2015-11-05T21:09:45.568Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.536  34.647 1499.9598 21:09:42.25M
2015-11-05T21:09:45.773Z|I-OCEAN7-304-XXXX|  26.00  12.930  40.535  34.646 1499.9604 21:09:42.45M
2015-11-05T21:09:45.978Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.535  34.645 1499.9606 21:09:42.65M
2015-11-05T21:09:46.193Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.534  34.645 1499.9585 21:09:42.85M
2015-11-05T21:09:46.383Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.534  34.645 1499.9573 21:09:43.09M
2015-11-05T21:09:46.588Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.534  34.645 1499.9573 21:09:43.27M
2015-11-05T21:09:46.788Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.533  34.644 1499.9578 21:09:43.47M
2015-11-05T21:09:46.988Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.533  34.644 1499.9578 21:09:43.67M
2015-11-05T21:09:47.193Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.534  34.644 1499.9585 21:09:43.86M
2015-11-05T21:09:47.393Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.534  34.644 1499.9595 21:09:44.09M
2015-11-05T21:09:47.598Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.534  34.644 1499.9597 21:09:44.28M
2015-11-05T21:09:47.803Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.534  34.644 1499.9604 21:09:44.48M
2015-11-05T21:09:48.003Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.535  34.644 1499.9609 21:09:44.68M
2015-11-05T21:09:48.208Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.535  34.644 1499.9612 21:09:44.88M
2015-11-05T21:09:48.413Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.535  34.645 1499.9612 21:09:45.10M
2015-11-05T21:09:48.613Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.535  34.645 1499.9625 21:09:45.30M
2015-11-05T21:09:48.818Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.536  34.645 1499.9624 21:09:45.50M
2015-11-05T21:09:49.023Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.536  34.646 1499.9618 21:09:45.70M
2015-11-05T21:09:49.223Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.536  34.646 1499.9622 21:09:45.90M
2015-11-05T21:09:49.428Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.536  34.646 1499.9618 21:09:46.11M
2015-11-05T21:09:49.628Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.536  34.647 1499.9607 21:09:46.32M
2015-11-05T21:09:49.833Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.537  34.647 1499.9607 21:09:46.51M
2015-11-05T21:09:50.039Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.537  34.648 1499.9611 21:09:46.71M
2015-11-05T21:09:50.238Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.537  34.648 1499.9607 21:09:46.91M
2015-11-05T21:09:50.443Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.537  34.648 1499.9604 21:09:47.13M
2015-11-05T21:09:50.663Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.537  34.649 1499.9598 21:09:47.33M
2015-11-05T21:09:50.855Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.537  34.649 1499.9604 21:09:47.55M
2015-11-05T21:09:51.048Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.533  34.645 1499.9554 21:09:47.73M
2015-11-05T21:09:51.253Z|I-OCEAN7-304-XXXX|  25.93  12.929  40.533  34.645 1499.9547 21:09:47.92M
2015-11-05T21:09:51.458Z|I-OCEAN7-304-XXXX|  25.93  12.929  40.532  34.644 1499.9540 21:09:48.14M
2015-11-05T21:09:51.658Z|I-OCEAN7-304-XXXX|  25.94  12.929  40.532  34.644 1499.9540 21:09:48.34M
2015-11-05T21:09:51.863Z|I-OCEAN7-304-XXXX|  25.94  12.929  40.532  34.644 1499.9540 21:09:48.54M
2015-11-05T21:09:52.068Z|I-OCEAN7-304-XXXX|  25.94  12.929  40.532  34.644 1499.9536 21:09:48.74M
2015-11-05T21:09:52.273Z|I-OCEAN7-304-XXXX|  25.97  12.930  40.532  34.643 1499.9545 21:09:48.94M
2015-11-05T21:09:52.476Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.531  34.643 1499.9542 21:09:49.16M
2015-11-05T21:09:52.673Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.532  34.643 1499.9551 21:09:49.36M
2015-11-05T21:09:52.878Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.540  34.651 1499.9650 21:09:49.56M
2015-11-05T21:09:53.083Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.537  34.648 1499.9615 21:09:49.76M
2015-11-05T21:09:53.283Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.537  34.648 1499.9611 21:09:49.96M
2015-11-05T21:09:53.488Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.536  34.647 1499.9606 21:09:50.17M
2015-11-05T21:09:53.693Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.535  34.646 1499.9597 21:09:50.37M
2015-11-05T21:09:53.893Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.534  34.644 1499.9587 21:09:50.57M
2015-11-05T21:09:54.098Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.533  34.643 1499.9575 21:09:50.77M
2015-11-05T21:09:54.303Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.532  34.642 1499.9567 21:09:50.97M
2015-11-05T21:09:54.503Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.531  34.641 1499.9568 21:09:51.19M
2015-11-05T21:09:54.703Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.531  34.641 1499.9565 21:09:51.39M
2015-11-05T21:09:54.908Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.537  34.647 1499.9635 21:09:51.59M
2015-11-05T21:09:55.128Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.537  34.648 1499.9631 21:09:51.79M
2015-11-05T21:09:55.313Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.538  34.648 1499.9630 21:09:52.02M
2015-11-05T21:09:55.518Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.538  34.648 1499.9636 21:09:52.21M
2015-11-05T21:09:55.718Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.538  34.649 1499.9629 21:09:52.40M
2015-11-05T21:09:55.923Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.538  34.649 1499.9624 21:09:52.60M
2015-11-05T21:09:56.123Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.537  34.648 1499.9620 21:09:52.80M
2015-11-05T21:09:56.328Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.537  34.648 1499.9622 21:09:53.02M
2015-11-05T21:09:56.533Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.536  34.647 1499.9615 21:09:53.22M
2015-11-05T21:09:56.738Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.535  34.646 1499.9595 21:09:53.42M
2015-11-05T21:09:56.938Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.531  34.642 1499.9547 21:09:53.62M
2015-11-05T21:09:57.156Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.531  34.642 1499.9545 21:09:53.81M
2015-11-05T21:09:57.343Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.531  34.642 1499.9550 21:09:54.04M
2015-11-05T21:09:57.548Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.532  34.643 1499.9557 21:09:54.23M
2015-11-05T21:09:57.753Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.532  34.643 1499.9563 21:09:54.43M
2015-11-05T21:09:57.953Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.533  34.644 1499.9575 21:09:54.63M
2015-11-05T21:09:58.172Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.533  34.644 1499.9585 21:09:54.83M
2015-11-05T21:09:58.358Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.534  34.644 1499.9604 21:09:55.05M
2015-11-05T21:09:58.563Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.534  34.644 1499.9612 21:09:55.25M
2015-11-05T21:09:58.763Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.535  34.644 1499.9623 21:09:55.45M
2015-11-05T21:09:58.968Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.535  34.644 1499.9625 21:09:55.65M
2015-11-05T21:09:59.173Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.535  34.644 1499.9625 21:09:55.85M
2015-11-05T21:09:59.373Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.535  34.644 1499.9628 21:09:56.07M
2015-11-05T21:09:59.593Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.534  34.644 1499.9631 21:09:56.26M
2015-11-05T21:09:59.783Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.534  34.644 1499.9630 21:09:56.48M
2015-11-05T21:09:59.983Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.535  34.644 1499.9636 21:09:56.66M