2015-11-05T21:07:00.075Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.535  34.646 1499.9601 21:06:56.75M
2015-11-05T21:07:00.281Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.535  34.646 1499.9601 21:06:56.95M
2015-11-05T21:07:00.486Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.535  34.645 1499.9603 21:06:57.17M
2015-11-05T21:07:00.686Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.535  34.645 1499.9601 21:06:57.36M
2015-11-05T21:07:00.906Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.534  34.645 1499.9594 21:06:57.56M
2015-11-05T21:07:01.096Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.534  34.645 1499.9590 21:06:57.78M
2015-11-05T21:07:01.296Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.534  34.645 1499.9591 21:06:57.96M
2015-11-05T21:07:01.501Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.534  34.645 1499.9590 21:06:58.18M
2015-11-05T21:07:01.706Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.534  34.644 1499.9596 21:06:58.38M
2015-11-05T21:07:01.906Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.534  34.644 1499.9595 21:06:58.58M
2015-11-05T21:07:02.111Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.534  34.644 1499.9598 21:06:58.78M
2015-11-05T21:07:02.311Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.535  34.645 1499.9598 21:06:59.00M
2015-11-05T21:07:02.516Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.535  34.645 1499.9600 21:06:59.20M
2015-11-05T21:07:02.721Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.535  34.645 1499.9600 21:06:59.39M
2015-11-05T21:07:02.921Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.535  34.645 1499.9602 21:06:59.59M
2015-11-05T21:07:03.126Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.535  34.645 1499.9607 21:06:59.79M
2015-11-05T21:07:03.326Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.535  34.644 1499.9611 21:07:00.01M
2015-11-05T21:07:03.531Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.535  34.644 1499.9612 21:07:00.21M
2015-11-05T21:07:03.731Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.535  34.645 1499.9620 21:07:00.41M
2015-11-05T21:07:03.941Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.536  34.645 1499.9629 21:07:00.61M
2015-11-05T21:07:04.141Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.536  34.646 1499.9631 21:07:00.81M
2015-11-05T21:07:04.341Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.536  34.646 1499.9628 21:07:01.03M
2015-11-05T21:07:04.546Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.536  34.647 1499.9612 21:07:01.23M
2015-11-05T21:07:04.751Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.536  34.647 1499.9604 21:07:01.42M
2015-11-05T21:07:04.951Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.536  34.647 1499.9602 21:07:01.63M
2015-11-05T21:07:05.156Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.536  34.646 1499.9595 21:07:01.82M
2015-11-05T21:07:05.376Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.536  34.646 1499.9591 21:07:02.04M
2015-11-05T21:07:05.561Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.536  34.646 1499.9590 21:07:02.26M
2015-11-05T21:07:05.761Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.536  34.646 1499.9591 21:07:02.44M
2015-11-05T21:07:05.966Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.535  34.646 1499.9587 21:07:02.64M
2015-11-05T21:07:06.171Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.536  34.647 1499.9587 21:07:02.84M
2015-11-05T21:07:06.376Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.535  34.646 1499.9584 21:07:03.06M
2015-11-05T21:07:06.576Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.535  34.646 1499.9579 21:07:03.26M
2015-11-05T21:07:06.776Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.535  34.646 1499.9581 21:07:03.45M
2015-11-05T21:07:06.981Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.535  34.646 1499.9586 21:07:03.65M
2015-11-05T21:07:07.186Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.535  34.646 1499.9602 21:07:03.85M
2015-11-05T21:07:07.391Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.535  34.645 1499.9607 21:07:04.07M
2015-11-05T21:07:07.591Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.535  34.645 1499.9613 21:07:04.27M
2015-11-05T21:07:07.791Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.536  34.646 1499.9622 21:07:04.47M
2015-11-05T21:07:07.996Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.536  34.646 1499.9622 21:07:04.67M
2015-11-05T21:07:08.201Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.536  34.646 1499.9622 21:07:04.87M
2015-11-05T21:07:08.401Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.536  34.646 1499.9626 21:07:05.09M
2015-11-05T21:07:08.606Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.536  34.646 1499.9633 21:07:05.28M
2015-11-05T21:07:08.811Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.536  34.646 1499.9640 21:07:05.48M
2015-11-05T21:07:09.016Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.536  34.646 1499.9642 21:07:05.68M
2015-11-05T21:07:09.211Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.536  34.645 1499.9637 21:07:05.88M
2015-11-05T21:07:09.416Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.535  34.645 1499.9633 21:07:06.10M
2015-11-05T21:07:09.626Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.535  34.644 1499.9628 21:07:06.30M
2015-11-05T21:07:09.841Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.535  34.644 1499.9614 21:07:06.50M
2015-11-05T21:07:10.031Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.534  34.644 1499.9604 21:07:06.71M
2015-11-05T21:07:10.231Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.534  34.644 1499.9604 21:07:06.90M
2015-11-05T21:07:10.436Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.534  34.644 1499.9594 21:07:07.12M
2015-11-05T21:07:10.636Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.533  34.644 1499.9587 21:07:07.32M
2015-11-05T21:07:10.841Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.533  34.644 1499.9579 21:07:07.51M
2015-11-05T21:07:11.046Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.533  34.644 1499.9587 21:07:07.71M
2015-11-05T21:07:11.246Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.533  34.643 1499.9580 21:07:07.91M
2015-11-05T21:07:11.451Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.533  34.643 1499.9576 21:07:08.13M
2015-11-05T21:07:11.651Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.533  34.643 1499.9586 21:07:08.33M
2015-11-05T21:07:11.851Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.533  34.643 1499.9589 21:07:08.53M
2015-11-05T21:07:12.056Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.534  34.644 1499.9591 21:07:08.73M
2015-11-05T21:07:12.261Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.534  34.645 1499.9595 21:07:08.93M
2015-11-05T21:07:12.461Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.535  34.645 1499.9602 21:07:09.14M
2015-11-05T21:07:12.666Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.535  34.646 1499.9602 21:07:09.34M
2015-11-05T21:07:12.871Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.535  34.646 1499.9603 21:07:09.54M
2015-11-05T21:07:13.076Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.536  34.646 1499.9608 21:07:09.74M
2015-11-05T21:07:13.276Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.536  34.646 1499.9615 21:07:09.94M
2015-11-05T21:07:13.476Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.536  34.646 1499.9615 21:07:10.16M
2015-11-05T21:07:13.681Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.536  34.646 1499.9618 21:07:10.36M
2015-11-05T21:07:13.881Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.536  34.646 1499.9615 21:07:10.56M
2015-11-05T21:07:14.086Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.536  34.646 1499.9613 21:07:10.76M
2015-11-05T21:07:14.306Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.536  34.646 1499.9613 21:07:10.96M
2015-11-05T21:07:14.496Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.536  34.646 1499.9622 21:07:11.19M
2015-11-05T21:07:14.696Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.536  34.645 1499.9624 21:07:11.38M
2015-11-05T21:07:14.901Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.536  34.645 1499.9617 21:07:11.58M
2015-11-05T21:07:15.106Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.535  34.645 1499.9620 21:07:11.77M
2015-11-05T21:07:15.306Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.535  34.645 1499.9620 21:07:11.97M
2015-11-05T21:07:15.511Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.535  34.644 1499.9624 21:07:12.19M
2015-11-05T21:07:15.717Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.535  34.644 1499.9629 21:07:12.39M
2015-11-05T21:07:15.917Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.535  34.644 1499.9637 21:07:12.59M
2015-11-05T21:07:16.117Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.534  34.644 1499.9630 21:07:12.79M
2015-11-05T21:07:16.321Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.534  34.644 1499.9629 21:07:13.01M
2015-11-05T21:07:16.526Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.535  34.644 1499.9634 21:07:13.21M
2015-11-05T21:07:16.726Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.535  34.644 1499.9635 21:07:13.41M
2015-11-05T21:07:16.931Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.534  34.643 1499.9635 21:07:13.60M
2015-11-05T21:07:17.136Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.534  34.643 1499.9629 21:07:13.80M
2015-11-05T21:07:17.336Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.534  34.643 1499.9633 21:07:14.02M
2015-11-05T21:07:17.541Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.534  34.643 1499.9617 21:07:14.22M
2015-11-05T21:07:17.741Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.534  34.643 1499.9607 21:07:14.42M
2015-11-05T21:07:17.946Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.533  34.643 1499.9598 21:07:14.62M
2015-11-05T21:07:18.151Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.533  34.642 1499.9595 21:07:14.82M
2015-11-05T21:07:18.355Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.532  34.642 1499.9594 21:07:15.04M
2015-11-05T21:07:18.557Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.532  34.642 1499.9596 21:07:15.23M
2015-11-05T21:07:18.776Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.532  34.642 1499.9601 21:07:15.43M
2015-11-05T21:07:18.961Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.532  34.641 1499.9584 21:07:15.65M
2015-11-05T21:07:19.161Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.531  34.645 1499.9489 21:07:15.83M
2015-11-05T21:07:19.366Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.531  34.645 1499.9480 21:07:16.05M
2015-11-05T21:07:19.571Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.531  34.645 1499.9480 21:07:16.25M
2015-11-05T21:07:19.776Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.532  34.646 1499.9478 21:07:16.45M
2015-11-05T21:07:19.976Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.532  34.646 1499.9480 21:07:16.65M
2015-11-05T21:07:20.176Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.533  34.647 1499.9475 21:07:16.85M
2015-11-05T21:07:20.381Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.533  34.647 1499.9471 21:07:17.07M
2015-11-05T21:07:20.586Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.533  34.647 1499.9475 21:07:17.27M
2015-11-05T21:07:20.786Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.533  34.647 1499.9496 21:07:17.47M
2015-11-05T21:07:20.991Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.534  34.647 1499.9506 21:07:17.66M
2015-11-05T21:07:21.197Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.534  34.647 1499.9515 21:07:17.86M
2015-11-05T21:07:21.398Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.534  34.646 1499.9542 21:07:18.08M
2015-11-05T21:07:21.602Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.534  34.646 1499.9557 21:07:18.28M
2015-11-05T21:07:21.807Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.534  34.645 1499.9570 21:07:18.48M
2015-11-05T21:07:22.007Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.534  34.645 1499.9585 21:07:18.68M
2015-11-05T21:07:22.207Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.535  34.645 1499.9608 21:07:18.88M
2015-11-05T21:07:22.411Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.535  34.645 1499.9613 21:07:19.09M
2015-11-05T21:07:22.617Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.535  34.645 1499.9615 21:07:19.29M
2015-11-05T21:07:22.821Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.535  34.645 1499.9618 21:07:19.49M
2015-11-05T21:07:23.021Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.535  34.644 1499.9623 21:07:19.69M
2015-11-05T21:07:23.242Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.534  34.643 1499.9630 21:07:19.89M
2015-11-05T21:07:23.427Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.535  34.643 1499.9640 21:07:20.13M
2015-11-05T21:07:23.632Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.535  34.643 1499.9644 21:07:20.31M
2015-11-05T21:07:23.831Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.535  34.644 1499.9658 21:07:20.51M
2015-11-05T21:07:24.039Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.536  34.644 1499.9659 21:07:20.71M
2015-11-05T21:07:24.242Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.536  34.644 1499.9666 21:07:20.91M
2015-11-05T21:07:24.442Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.536  34.644 1499.9659 21:07:21.13M
2015-11-05T21:07:24.647Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.536  34.644 1499.9657 21:07:21.32M
2015-11-05T21:07:24.847Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.536  34.644 1499.9657 21:07:21.52M
2015-11-05T21:07:25.052Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.535  34.644 1499.9652 21:07:21.72M
2015-11-05T21:07:25.257Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.535  34.644 1499.9641 21:07:21.92M
2015-11-05T21:07:25.457Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.535  34.644 1499.9640 21:07:22.14M
2015-11-05T21:07:25.662Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.535  34.644 1499.9634 21:07:22.34M
2015-11-05T21:07:25.862Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.535  34.644 1499.9628 21:07:22.54M
2015-11-05T21:07:26.067Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.535  34.644 1499.9629 21:07:22.74M
2015-11-05T21:07:26.267Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.535  34.644 1499.9620 21:07:22.94M
2015-11-05T21:07:26.472Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.534  34.644 1499.9611 21:07:23.15M
2015-11-05T21:07:26.677Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.534  34.644 1499.9603 21:07:23.35M
2015-11-05T21:07:26.882Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.534  34.644 1499.9597 21:07:23.55M
2015-11-05T21:07:27.082Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.534  34.645 1499.9589 21:07:23.75M
2015-11-05T21:07:27.287Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.534  34.645 1499.9594 21:07:23.95M
2015-11-05T21:07:27.487Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.534  34.645 1499.9591 21:07:24.17M
2015-11-05T21:07:27.707Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.534  34.645 1499.9595 21:07:24.37M
2015-11-05T21:07:27.897Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.534  34.645 1499.9597 21:07:24.58M
2015-11-05T21:07:28.097Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.535  34.645 1499.9600 21:07:24.77M
2015-11-05T21:07:28.302Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.535  34.645 1499.9602 21:07:24.96M
2015-11-05T21:07:28.502Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.535  34.645 1499.9611 21:07:25.19M
2015-11-05T21:07:28.707Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.536  34.645 1499.9619 21:07:25.38M
2015-11-05T21:07:28.907Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.536  34.645 1499.9618 21:07:25.58M
2015-11-05T21:07:29.112Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.536  34.645 1499.9620 21:07:25.78M
2015-11-05T21:07:29.318Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.536  34.645 1499.9635 21:07:26.00M
2015-11-05T21:07:29.518Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.536  34.646 1499.9636 21:07:26.20M
2015-11-05T21:07:29.722Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.536  34.646 1499.9629 21:07:26.40M
2015-11-05T21:07:29.927Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.536  34.645 1499.9622 21:07:26.60M
2015-11-05T21:07:30.127Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.536  34.645 1499.9618 21:07:26.80M
2015-11-05T21:07:30.332Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.539  34.649 1499.9646 21:07:27.02M
2015-11-05T21:07:30.532Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.539  34.648 1499.9669 21:07:27.22M
2015-11-05T21:07:30.737Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.538  34.647 1499.9666 21:07:27.41M
2015-11-05T21:07:30.942Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.538  34.647 1499.9667 21:07:27.61M
2015-11-05T21:07:31.142Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.538  34.647 1499.9663 21:07:27.81M
2015-11-05T21:07:31.347Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.538  34.647 1499.9664 21:07:28.03M
2015-11-05T21:07:31.552Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.538  34.647 1499.9672 21:07:28.23M
2015-11-05T21:07:31.752Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.539  34.648 1499.9677 21:07:28.43M
2015-11-05T21:07:31.958Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.539  34.648 1499.9674 21:07:28.63M
2015-11-05T21:07:32.172Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.540  34.648 1499.9685 21:07:28.83M
2015-11-05T21:07:32.362Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.535  34.645 1499.9634 21:07:29.06M
2015-11-05T21:07:32.562Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.535  34.644 1499.9624 21:07:29.25M
2015-11-05T21:07:32.767Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.534  34.644 1499.9608 21:07:29.44M
2015-11-05T21:07:32.967Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.534  34.644 1499.9602 21:07:29.64M
2015-11-05T21:07:33.172Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.529  34.640 1499.9551 21:07:29.84M
2015-11-05T21:07:33.377Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.529  34.640 1499.9543 21:07:30.06M
2015-11-05T21:07:33.577Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.530  34.641 1499.9547 21:07:30.26M
2015-11-05T21:07:33.782Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.531  34.641 1499.9559 21:07:30.46M
2015-11-05T21:07:34.198Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.532  34.642 1499.9584 21:07:30.66M
2015-11-05T21:07:34.198Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.532  34.642 1499.9598 21:07:30.95M
2015-11-05T21:07:34.402Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.533  34.643 1499.9609 21:07:31.09M
2015-11-05T21:07:34.602Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.533  34.643 1499.9609 21:07:31.29M
2015-11-05T21:07:34.807Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.534  34.643 1499.9619 21:07:31.48M
2015-11-05T21:07:35.012Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.534  34.644 1499.9633 21:07:31.68M
2015-11-05T21:07:35.212Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.535  34.645 1499.9628 21:07:31.88M
2015-11-05T21:07:35.417Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.536  34.646 1499.9629 21:07:32.10M
2015-11-05T21:07:35.622Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.537  34.647 1499.9637 21:07:32.30M
2015-11-05T21:07:35.825Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.537  34.647 1499.9655 21:07:32.50M
2015-11-05T21:07:36.022Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.538  34.647 1499.9656 21:07:32.70M
2015-11-05T21:07:36.227Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.538  34.648 1499.9648 21:07:32.89M
2015-11-05T21:07:36.432Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.538  34.648 1499.9640 21:07:33.11M
2015-11-05T21:07:36.652Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.538  34.648 1499.9628 21:07:33.31M
2015-11-05T21:07:36.839Z|I-OCEAN7-304-XXXX|  25.95  12.930  40.537  34.648 1499.9618 21:07:33.53M
2015-11-05T21:07:37.039Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.539  34.651 1499.9624 21:07:33.71M
2015-11-05T21:07:37.242Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.539  34.651 1499.9606 21:07:33.91M
2015-11-05T21:07:37.447Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.539  34.651 1499.9608 21:07:34.13M
2015-11-05T21:07:37.647Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.540  34.651 1499.9611 21:07:34.33M
2015-11-05T21:07:37.852Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.540  34.651 1499.9612 21:07:34.52M
2015-11-05T21:07:38.052Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.539  34.651 1499.9606 21:07:34.73M
2015-11-05T21:07:38.257Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.539  34.651 1499.9611 21:07:34.92M
2015-11-05T21:07:38.462Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.539  34.651 1499.9615 21:07:35.14M
2015-11-05T21:07:38.662Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.538  34.650 1499.9598 21:07:35.34M
2015-11-05T21:07:38.867Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.538  34.649 1499.9595 21:07:35.54M
2015-11-05T21:07:39.067Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.537  34.648 1499.9595 21:07:35.74M
2015-11-05T21:07:39.272Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.537  34.648 1499.9601 21:07:35.94M
2015-11-05T21:07:39.477Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.536  34.647 1499.9602 21:07:36.16M
2015-11-05T21:07:39.677Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.536  34.646 1499.9602 21:07:36.36M
2015-11-05T21:07:39.882Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.535  34.646 1499.9604 21:07:36.56M
2015-11-05T21:07:40.082Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.535  34.645 1499.9609 21:07:36.75M
2015-11-05T21:07:40.287Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.535  34.644 1499.9614 21:07:36.95M
2015-11-05T21:07:40.487Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.534  34.644 1499.9613 21:07:37.17M
2015-11-05T21:07:40.697Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.534  34.644 1499.9604 21:07:37.37M
2015-11-05T21:07:40.897Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.534  34.644 1499.9609 21:07:37.57M
2015-11-05T21:07:41.118Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.534  34.644 1499.9611 21:07:37.77M
2015-11-05T21:07:41.302Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.534  34.644 1499.9598 21:07:38.01M
2015-11-05T21:07:41.507Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.534  34.644 1499.9594 21:07:38.19M
2015-11-05T21:07:41.712Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.534  34.645 1499.9595 21:07:38.39M
2015-11-05T21:07:41.912Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.535  34.645 1499.9585 21:07:38.59M
2015-11-05T21:07:42.118Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.535  34.645 1499.9587 21:07:38.79M
2015-11-05T21:07:42.318Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.535  34.645 1499.9596 21:07:39.01M
2015-11-05T21:07:42.522Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.535  34.645 1499.9595 21:07:39.21M
2015-11-05T21:07:42.722Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.535  34.645 1499.9597 21:07:39.40M
2015-11-05T21:07:42.927Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.535  34.645 1499.9595 21:07:39.60M
2015-11-05T21:07:43.127Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.535  34.646 1499.9591 21:07:39.80M
2015-11-05T21:07:43.332Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.535  34.646 1499.9585 21:07:40.02M
2015-11-05T21:07:43.537Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.535  34.646 1499.9585 21:07:40.22M
2015-11-05T21:07:43.737Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.535  34.646 1499.9592 21:07:40.42M
2015-11-05T21:07:43.942Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.535  34.646 1499.9590 21:07:40.61M
2015-11-05T21:07:44.142Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.535  34.646 1499.9597 21:07:40.82M
2015-11-05T21:07:44.347Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.536  34.646 1499.9602 21:07:41.03M
2015-11-05T21:07:44.552Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.536  34.646 1499.9598 21:07:41.23M
2015-11-05T21:07:44.758Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.529  34.640 1499.9520 21:07:41.43M
2015-11-05T21:07:44.958Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.528  34.639 1499.9520 21:07:41.63M
2015-11-05T21:07:45.157Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.528  34.638 1499.9515 21:07:41.83M
2015-11-05T21:07:45.367Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.532  34.643 1499.9569 21:07:42.05M
2015-11-05T21:07:45.583Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.533  34.644 1499.9581 21:07:42.25M
2015-11-05T21:07:45.772Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.534  34.644 1499.9578 21:07:42.46M
2015-11-05T21:07:45.972Z|I-OCEAN7-304-XXXX|  25.95  12.930  40.534  34.645 1499.9583 21:07:42.65M
2015-11-05T21:07:46.177Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.534  34.645 1499.9576 21:07:42.84M
2015-11-05T21:07:46.378Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.535  34.645 1499.9589 21:07:43.06M
2015-11-05T21:07:46.583Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.535  34.645 1499.9591 21:07:43.26M
2015-11-05T21:07:46.788Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.534  34.645 1499.9584 21:07:43.46M
2015-11-05T21:07:46.988Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.534  34.644 1499.9590 21:07:43.66M
2015-11-05T21:07:47.193Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.533  34.644 1499.9583 21:07:43.86M
2015-11-05T21:07:47.393Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.534  34.644 1499.9594 21:07:44.08M
2015-11-05T21:07:47.598Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.535  34.645 1499.9606 21:07:44.28M
2015-11-05T21:07:47.798Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.536  34.646 1499.9617 21:07:44.47M
2015-11-05T21:07:48.003Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.536  34.646 1499.9624 21:07:44.68M
2015-11-05T21:07:48.208Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.537  34.647 1499.9628 21:07:44.87M
2015-11-05T21:07:48.413Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.537  34.647 1499.9614 21:07:45.09M
2015-11-05T21:07:48.613Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.537  34.647 1499.9615 21:07:45.29M
2015-11-05T21:07:48.818Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.537  34.647 1499.9624 21:07:45.49M
2015-11-05T21:07:49.018Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.537  34.647 1499.9623 21:07:45.69M
2015-11-05T21:07:49.223Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.537  34.647 1499.9634 21:07:45.89M
2015-11-05T21:07:49.423Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.537  34.646 1499.9639 21:07:46.11M
2015-11-05T21:07:49.628Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.537  34.646 1499.9636 21:07:46.31M
2015-11-05T21:07:49.833Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.537  34.647 1499.9629 21:07:46.51M
2015-11-05T21:07:50.048Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.537  34.647 1499.9623 21:07:46.71M
2015-11-05T21:07:50.239Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.537  34.647 1499.9629 21:07:46.92M
2015-11-05T21:07:50.438Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.537  34.648 1499.9624 21:07:47.12M
2015-11-05T21:07:50.643Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.537  34.648 1499.9615 21:07:47.32M
2015-11-05T21:07:50.848Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.536  34.647 1499.9609 21:07:47.52M
2015-11-05T21:07:51.048Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.536  34.646 1499.9602 21:07:47.72M
2015-11-05T21:07:51.253Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.535  34.646 1499.9587 21:07:47.92M
2015-11-05T21:07:51.458Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.534  34.645 1499.9579 21:07:48.14M
2015-11-05T21:07:51.658Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.531  34.642 1499.9554 21:07:48.34M
2015-11-05T21:07:51.863Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.530  34.641 1499.9548 21:07:48.54M
2015-11-05T21:07:52.063Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.530  34.640 1499.9535 21:07:48.74M
2015-11-05T21:07:52.268Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.529  34.639 1499.9529 21:07:48.93M
2015-11-05T21:07:52.468Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.529  34.640 1499.9517 21:07:49.15M
2015-11-05T21:07:52.673Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.530  34.644 1499.9431 21:07:49.35M
2015-11-05T21:07:52.878Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.531  34.646 1499.9434 21:07:49.55M
2015-11-05T21:07:53.083Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.532  34.647 1499.9449 21:07:49.75M
2015-11-05T21:07:53.283Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.533  34.648 1499.9473 21:07:49.95M
2015-11-05T21:07:53.483Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.536  34.651 1499.9500 21:07:50.17M
2015-11-05T21:07:53.688Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.537  34.652 1499.9503 21:07:50.36M
2015-11-05T21:07:53.893Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.537  34.653 1499.9506 21:07:50.57M
2015-11-05T21:07:54.093Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.538  34.653 1499.9512 21:07:50.77M
2015-11-05T21:07:54.298Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.538  34.652 1499.9526 21:07:50.96M
2015-11-05T21:07:54.518Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.537  34.651 1499.9535 21:07:51.18M
2015-11-05T21:07:54.703Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.537  34.651 1499.9541 21:07:51.40M
2015-11-05T21:07:54.908Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.536  34.649 1499.9539 21:07:51.58M
2015-11-05T21:07:55.108Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.536  34.649 1499.9541 21:07:51.78M
2015-11-05T21:07:55.313Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.536  34.649 1499.9550 21:07:52.00M
2015-11-05T21:07:55.518Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.536  34.648 1499.9562 21:07:52.20M
2015-11-05T21:07:55.718Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.536  34.647 1499.9581 21:07:52.40M
2015-11-05T21:07:55.923Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.536  34.647 1499.9595 21:07:52.59M
2015-11-05T21:07:56.123Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.536  34.647 1499.9602 21:07:52.79M
2015-11-05T21:07:56.328Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.536  34.647 1499.9598 21:07:53.01M
2015-11-05T21:07:56.528Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.536  34.647 1499.9590 21:07:53.21M
2015-11-05T21:07:56.733Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.536  34.646 1499.9589 21:07:53.41M
2015-11-05T21:07:56.938Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.535  34.646 1499.9585 21:07:53.61M
2015-11-05T21:07:57.138Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.534  34.645 1499.9576 21:07:53.81M
2015-11-05T21:07:57.343Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.534  34.645 1499.9573 21:07:54.03M
2015-11-05T21:07:57.548Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.534  34.645 1499.9563 21:07:54.23M
2015-11-05T21:07:57.748Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.533  34.644 1499.9564 21:07:54.43M
2015-11-05T21:07:57.953Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.533  34.644 1499.9563 21:07:54.63M
2015-11-05T21:07:58.158Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.534  34.645 1499.9572 21:07:54.82M
2015-11-05T21:07:58.358Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.532  34.643 1499.9547 21:07:55.05M
2015-11-05T21:07:58.558Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.533  34.644 1499.9563 21:07:55.24M
2015-11-05T21:07:58.768Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.533  34.644 1499.9565 21:07:55.44M
2015-11-05T21:07:58.983Z|I-OCEAN7-304-XXXX|  25.95  12.930  40.533  34.644 1499.9573 21:07:55.64M
2015-11-05T21:07:59.168Z|I-OCEAN7-304-XXXX|  25.95  12.930  40.534  34.645 1499.9574 21:07:55.85M
2015-11-05T21:07:59.373Z|I-OCEAN7-304-XXXX|  25.95  12.930  40.534  34.644 1499.9578 21:07:56.06M
2015-11-05T21:07:59.578Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.533  34.644 1499.9585 21:07:56.26M
2015-11-05T21:07:59.778Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.533  34.643 1499.9574 21:07:56.46M
2015-11-05T21:07:59.983Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.533  34.644 1499.9580 21:07:56.66M