2015-11-05T21:05:00.090Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.538  34.648 1499.9636 21:04:56.75M
2015-11-05T21:05:00.310Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.539  34.649 1499.9647 21:04:56.95M
2015-11-05T21:05:00.490Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.539  34.649 1499.9640 21:04:57.19M
2015-11-05T21:05:00.701Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.538  34.649 1499.9631 21:04:57.37M
2015-11-05T21:05:00.900Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.538  34.649 1499.9619 21:04:57.57M
2015-11-05T21:05:01.100Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.539  34.649 1499.9625 21:04:57.77M
2015-11-05T21:05:01.305Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.539  34.650 1499.9636 21:04:57.96M
2015-11-05T21:05:01.510Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.532  34.642 1499.9556 21:04:58.19M
2015-11-05T21:05:01.711Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.531  34.642 1499.9550 21:04:58.38M
2015-11-05T21:05:01.916Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.530  34.641 1499.9532 21:04:58.58M
2015-11-05T21:05:02.121Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.529  34.639 1499.9524 21:04:58.78M
2015-11-05T21:05:02.325Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.528  34.638 1499.9512 21:04:59.00M
2015-11-05T21:05:02.526Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.527  34.638 1499.9510 21:04:59.20M
2015-11-05T21:05:02.725Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.527  34.639 1499.9467 21:04:59.40M
2015-11-05T21:05:02.930Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.527  34.639 1499.9467 21:04:59.60M
2015-11-05T21:05:03.131Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.534  34.646 1499.9545 21:04:59.80M
2015-11-05T21:05:03.336Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.535  34.647 1499.9546 21:05:00.01M
2015-11-05T21:05:03.541Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.535  34.648 1499.9552 21:05:00.22M
2015-11-05T21:05:03.741Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.535  34.648 1499.9547 21:05:00.41M
2015-11-05T21:05:03.946Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.536  34.648 1499.9556 21:05:00.61M
2015-11-05T21:05:04.146Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.536  34.648 1499.9561 21:05:00.81M
2015-11-05T21:05:04.356Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.537  34.648 1499.9573 21:05:01.03M
2015-11-05T21:05:04.556Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.539  34.651 1499.9611 21:05:01.23M
2015-11-05T21:05:04.776Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.540  34.646 1499.9738 21:05:01.43M
2015-11-05T21:05:04.995Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.540  34.646 1499.9745 21:05:01.64M
2015-11-05T21:05:05.166Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.540  34.646 1499.9751 21:05:01.83M
2015-11-05T21:05:05.371Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.541  34.647 1499.9760 21:05:02.05M
2015-11-05T21:05:05.571Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.541  34.647 1499.9768 21:05:02.25M
2015-11-05T21:05:05.771Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.542  34.648 1499.9768 21:05:02.44M
2015-11-05T21:05:05.995Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.542  34.648 1499.9774 21:05:02.64M
2015-11-05T21:05:06.181Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.542  34.648 1499.9764 21:05:02.84M
2015-11-05T21:05:06.381Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.542  34.648 1499.9750 21:05:03.06M
2015-11-05T21:05:06.586Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.541  34.648 1499.9739 21:05:03.26M
2015-11-05T21:05:06.786Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.541  34.648 1499.9717 21:05:03.46M
2015-11-05T21:05:06.991Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.540  34.648 1499.9705 21:05:03.66M
2015-11-05T21:05:07.191Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.540  34.648 1499.9690 21:05:03.86M
2015-11-05T21:05:07.396Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.539  34.647 1499.9675 21:05:04.07M
2015-11-05T21:05:07.601Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.538  34.647 1499.9657 21:05:04.27M
2015-11-05T21:05:07.806Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.537  34.647 1499.9637 21:05:04.47M
2015-11-05T21:05:08.006Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.538  34.647 1499.9644 21:05:04.68M
2015-11-05T21:05:08.211Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.538  34.648 1499.9647 21:05:04.87M
2015-11-05T21:05:08.411Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.538  34.648 1499.9650 21:05:05.09M
2015-11-05T21:05:08.616Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.538  34.647 1499.9647 21:05:05.29M
2015-11-05T21:05:08.821Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.538  34.647 1499.9646 21:05:05.49M
2015-11-05T21:05:09.021Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.537  34.647 1499.9640 21:05:05.69M
2015-11-05T21:05:09.241Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.538  34.647 1499.9648 21:05:05.89M
2015-11-05T21:05:09.431Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.537  34.646 1499.9648 21:05:06.12M
2015-11-05T21:05:09.631Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.538  34.646 1499.9664 21:05:06.31M
2015-11-05T21:05:09.831Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.537  34.646 1499.9662 21:05:06.51M
2015-11-05T21:05:10.036Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.537  34.646 1499.9657 21:05:06.70M
2015-11-05T21:05:10.241Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.537  34.645 1499.9653 21:05:06.90M
2015-11-05T21:05:10.441Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.537  34.646 1499.9655 21:05:07.12M
2015-11-05T21:05:10.646Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.537  34.646 1499.9653 21:05:07.32M
2015-11-05T21:05:10.851Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.537  34.646 1499.9659 21:05:07.52M
2015-11-05T21:05:11.051Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.537  34.646 1499.9648 21:05:07.72M
2015-11-05T21:05:11.256Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.537  34.646 1499.9637 21:05:07.92M
2015-11-05T21:05:11.461Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.536  34.646 1499.9623 21:05:08.14M
2015-11-05T21:05:11.661Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.536  34.646 1499.9604 21:05:08.33M
2015-11-05T21:05:11.861Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.535  34.646 1499.9602 21:05:08.53M
2015-11-05T21:05:12.066Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.535  34.645 1499.9596 21:05:08.73M
2015-11-05T21:05:12.271Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.535  34.645 1499.9590 21:05:08.93M
2015-11-05T21:05:12.471Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.535  34.645 1499.9576 21:05:09.15M
2015-11-05T21:05:12.676Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.534  34.645 1499.9569 21:05:09.35M
2015-11-05T21:05:12.881Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.534  34.645 1499.9572 21:05:09.55M
2015-11-05T21:05:13.081Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.535  34.646 1499.9575 21:05:09.75M
2015-11-05T21:05:13.286Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.532  34.643 1499.9536 21:05:09.95M
2015-11-05T21:05:13.491Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.532  34.643 1499.9541 21:05:10.17M
2015-11-05T21:05:13.711Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.532  34.643 1499.9529 21:05:10.37M
2015-11-05T21:05:13.896Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.531  34.643 1499.9525 21:05:10.58M
2015-11-05T21:05:14.096Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.530  34.642 1499.9518 21:05:10.76M
2015-11-05T21:05:14.301Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.532  34.644 1499.9542 21:05:10.96M
2015-11-05T21:05:14.506Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.533  34.644 1499.9553 21:05:11.18M
2015-11-05T21:05:14.706Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.534  34.645 1499.9575 21:05:11.38M
2015-11-05T21:05:14.911Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.535  34.645 1499.9583 21:05:11.58M
2015-11-05T21:05:15.111Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.535  34.646 1499.9595 21:05:11.78M
2015-11-05T21:05:15.316Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.535  34.646 1499.9602 21:05:12.00M
2015-11-05T21:05:15.521Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.536  34.646 1499.9612 21:05:12.20M
2015-11-05T21:05:15.721Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.537  34.647 1499.9629 21:05:12.40M
2015-11-05T21:05:15.926Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.538  34.648 1499.9633 21:05:12.59M
2015-11-05T21:05:16.126Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.538  34.648 1499.9634 21:05:12.79M
2015-11-05T21:05:16.331Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.537  34.647 1499.9635 21:05:13.01M
2015-11-05T21:05:16.536Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.537  34.647 1499.9625 21:05:13.21M
2015-11-05T21:05:16.736Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.537  34.647 1499.9629 21:05:13.41M
2015-11-05T21:05:16.941Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.536  34.646 1499.9625 21:05:13.61M
2015-11-05T21:05:17.141Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.537  34.648 1499.9634 21:05:13.81M
2015-11-05T21:05:17.346Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.537  34.647 1499.9635 21:05:14.02M
2015-11-05T21:05:17.551Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.537  34.646 1499.9631 21:05:14.23M
2015-11-05T21:05:17.751Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.537  34.647 1499.9625 21:05:14.42M
2015-11-05T21:05:17.957Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.537  34.647 1499.9622 21:05:14.62M
2015-11-05T21:05:18.176Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.537  34.647 1499.9622 21:05:14.82M
2015-11-05T21:05:18.357Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.537  34.647 1499.9628 21:05:15.06M
2015-11-05T21:05:18.561Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.538  34.648 1499.9625 21:05:15.24M
2015-11-05T21:05:18.766Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.537  34.647 1499.9614 21:05:15.44M
2015-11-05T21:05:18.966Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.536  34.647 1499.9608 21:05:15.64M
2015-11-05T21:05:19.171Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.536  34.646 1499.9606 21:05:15.84M
2015-11-05T21:05:19.376Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.536  34.646 1499.9606 21:05:16.06M
2015-11-05T21:05:19.581Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.530  34.641 1499.9537 21:05:16.26M
2015-11-05T21:05:19.781Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.529  34.639 1499.9530 21:05:16.45M
2015-11-05T21:05:19.986Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.529  34.639 1499.9542 21:05:16.65M
2015-11-05T21:05:20.186Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.529  34.639 1499.9548 21:05:16.85M
2015-11-05T21:05:20.391Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.526  34.636 1499.9507 21:05:17.07M
2015-11-05T21:05:20.591Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.526  34.636 1499.9501 21:05:17.27M
2015-11-05T21:05:20.797Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.526  34.636 1499.9500 21:05:17.47M
2015-11-05T21:05:21.001Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.526  34.636 1499.9510 21:05:17.67M
2015-11-05T21:05:21.206Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.527  34.637 1499.9526 21:05:17.87M
2015-11-05T21:05:21.406Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.528  34.638 1499.9543 21:05:18.09M
2015-11-05T21:05:21.611Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.528  34.638 1499.9559 21:05:18.28M
2015-11-05T21:05:21.811Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.530  34.639 1499.9563 21:05:18.49M
2015-11-05T21:05:22.016Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.531  34.640 1499.9570 21:05:18.68M
2015-11-05T21:05:22.216Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.531  34.640 1499.9567 21:05:18.88M
2015-11-05T21:05:22.421Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.531  34.640 1499.9573 21:05:19.10M
2015-11-05T21:05:22.641Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.531  34.640 1499.9574 21:05:19.30M
2015-11-05T21:05:22.831Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.531  34.641 1499.9576 21:05:19.51M
2015-11-05T21:05:23.031Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.531  34.641 1499.9576 21:05:19.70M
2015-11-05T21:05:23.231Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.531  34.641 1499.9576 21:05:19.90M
2015-11-05T21:05:23.438Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.531  34.641 1499.9585 21:05:20.11M
2015-11-05T21:05:23.642Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.532  34.641 1499.9589 21:05:20.31M
2015-11-05T21:05:23.841Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.532  34.641 1499.9594 21:05:20.51M
2015-11-05T21:05:24.046Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.532  34.642 1499.9592 21:05:20.71M
2015-11-05T21:05:24.246Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.532  34.642 1499.9591 21:05:20.91M
2015-11-05T21:05:24.451Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.533  34.643 1499.9592 21:05:21.13M
2015-11-05T21:05:24.675Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.533  34.643 1499.9594 21:05:21.33M
2015-11-05T21:05:24.856Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.534  34.644 1499.9597 21:05:21.53M
2015-11-05T21:05:25.056Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.533  34.644 1499.9596 21:05:21.73M
2015-11-05T21:05:25.266Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.534  34.644 1499.9604 21:05:21.92M
2015-11-05T21:05:25.466Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.534  34.644 1499.9618 21:05:22.15M
2015-11-05T21:05:25.671Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.535  34.644 1499.9630 21:05:22.34M
2015-11-05T21:05:25.877Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.535  34.646 1499.9592 21:05:22.54M
2015-11-05T21:05:26.077Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.535  34.646 1499.9585 21:05:22.74M
2015-11-05T21:05:26.282Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.535  34.646 1499.9579 21:05:22.94M
2015-11-05T21:05:26.482Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.536  34.647 1499.9597 21:05:23.16M
2015-11-05T21:05:26.687Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.536  34.647 1499.9611 21:05:23.36M
2015-11-05T21:05:26.892Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.536  34.647 1499.9612 21:05:23.56M
2015-11-05T21:05:27.107Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.537  34.647 1499.9606 21:05:23.76M
2015-11-05T21:05:27.292Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.537  34.648 1499.9606 21:05:23.97M
2015-11-05T21:05:27.502Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.537  34.648 1499.9608 21:05:24.17M
2015-11-05T21:05:27.702Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.538  34.648 1499.9623 21:05:24.38M
2015-11-05T21:05:27.902Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.538  34.649 1499.9628 21:05:24.57M
2015-11-05T21:05:28.107Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.539  34.649 1499.9640 21:05:24.77M
2015-11-05T21:05:28.312Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.539  34.649 1499.9648 21:05:24.97M
2015-11-05T21:05:28.512Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.539  34.649 1499.9648 21:05:25.19M
2015-11-05T21:05:28.712Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.539  34.649 1499.9655 21:05:25.39M
2015-11-05T21:05:28.922Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.539  34.648 1499.9657 21:05:25.58M
2015-11-05T21:05:29.122Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.539  34.648 1499.9661 21:05:25.79M
2015-11-05T21:05:29.327Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.539  34.647 1499.9664 21:05:26.01M
2015-11-05T21:05:29.527Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.539  34.647 1499.9666 21:05:26.20M
2015-11-05T21:05:29.732Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.538  34.647 1499.9663 21:05:26.40M
2015-11-05T21:05:29.955Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.538  34.647 1499.9666 21:05:26.60M
2015-11-05T21:05:30.137Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.538  34.647 1499.9674 21:05:26.80M
2015-11-05T21:05:30.342Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.538  34.646 1499.9672 21:05:27.02M
2015-11-05T21:05:30.542Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.538  34.646 1499.9674 21:05:27.22M
2015-11-05T21:05:30.747Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.538  34.646 1499.9670 21:05:27.42M
2015-11-05T21:05:30.952Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.537  34.646 1499.9669 21:05:27.62M
2015-11-05T21:05:31.152Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.537  34.645 1499.9666 21:05:27.82M
2015-11-05T21:05:31.357Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.537  34.645 1499.9675 21:05:28.04M
2015-11-05T21:05:31.577Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.537  34.645 1499.9675 21:05:28.23M
2015-11-05T21:05:31.762Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.537  34.645 1499.9674 21:05:28.45M
2015-11-05T21:05:31.967Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.537  34.645 1499.9664 21:05:28.63M
2015-11-05T21:05:32.167Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.536  34.645 1499.9650 21:05:28.83M
2015-11-05T21:05:32.372Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.536  34.645 1499.9642 21:05:29.05M
2015-11-05T21:05:32.577Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.536  34.645 1499.9642 21:05:29.25M
2015-11-05T21:05:32.777Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.536  34.645 1499.9636 21:05:29.45M
2015-11-05T21:05:32.977Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.536  34.645 1499.9622 21:05:29.65M
2015-11-05T21:05:33.182Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.536  34.646 1499.9623 21:05:29.85M
2015-11-05T21:05:33.387Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.537  34.647 1499.9623 21:05:30.06M
2015-11-05T21:05:33.587Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.536  34.646 1499.9612 21:05:30.26M
2015-11-05T21:05:33.792Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.536  34.646 1499.9606 21:05:30.46M
2015-11-05T21:05:33.997Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.536  34.646 1499.9602 21:05:30.66M
2015-11-05T21:05:34.198Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.536  34.646 1499.9595 21:05:30.86M
2015-11-05T21:05:34.402Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.536  34.646 1499.9589 21:05:31.08M
2015-11-05T21:05:34.602Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.535  34.646 1499.9590 21:05:31.28M
2015-11-05T21:05:34.807Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.535  34.646 1499.9584 21:05:31.48M
2015-11-05T21:05:35.012Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.535  34.646 1499.9579 21:05:31.68M
2015-11-05T21:05:35.212Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.535  34.646 1499.9585 21:05:31.88M
2015-11-05T21:05:35.417Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.535  34.646 1499.9586 21:05:32.10M
2015-11-05T21:05:35.622Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.535  34.646 1499.9587 21:05:32.29M
2015-11-05T21:05:35.822Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.535  34.646 1499.9590 21:05:32.49M
2015-11-05T21:05:36.042Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.535  34.646 1499.9594 21:05:32.69M
2015-11-05T21:05:36.227Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.534  34.644 1499.9598 21:05:32.91M
2015-11-05T21:05:36.432Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.534  34.644 1499.9595 21:05:33.11M
2015-11-05T21:05:36.632Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.534  34.644 1499.9590 21:05:33.31M
2015-11-05T21:05:36.839Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.534  34.644 1499.9585 21:05:33.51M
2015-11-05T21:05:37.042Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.534  34.644 1499.9586 21:05:33.71M
2015-11-05T21:05:37.242Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.534  34.644 1499.9594 21:05:33.91M
2015-11-05T21:05:37.447Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.534  34.644 1499.9590 21:05:34.12M
2015-11-05T21:05:37.652Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.535  34.645 1499.9595 21:05:34.32M
2015-11-05T21:05:37.852Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.535  34.646 1499.9598 21:05:34.52M
2015-11-05T21:05:38.052Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.536  34.646 1499.9602 21:05:34.72M
2015-11-05T21:05:38.262Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.536  34.646 1499.9611 21:05:34.92M
2015-11-05T21:05:38.462Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.536  34.646 1499.9622 21:05:35.14M
2015-11-05T21:05:38.667Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.536  34.646 1499.9626 21:05:35.34M
2015-11-05T21:05:38.867Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.536  34.647 1499.9620 21:05:35.54M
2015-11-05T21:05:39.072Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.537  34.645 1499.9681 21:05:35.74M
2015-11-05T21:05:39.272Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.538  34.645 1499.9696 21:05:35.94M
2015-11-05T21:05:39.477Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.538  34.646 1499.9713 21:05:36.15M
2015-11-05T21:05:39.677Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.539  34.646 1499.9718 21:05:36.35M
2015-11-05T21:05:39.895Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.539  34.647 1499.9720 21:05:36.55M
2015-11-05T21:05:40.087Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.539  34.646 1499.9712 21:05:36.75M
2015-11-05T21:05:40.287Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.539  34.646 1499.9706 21:05:36.95M
2015-11-05T21:05:40.507Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.539  34.646 1499.9707 21:05:37.17M
2015-11-05T21:05:40.697Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.538  34.646 1499.9690 21:05:37.38M
2015-11-05T21:05:40.897Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.538  34.648 1499.9645 21:05:37.57M
2015-11-05T21:05:41.102Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.538  34.647 1499.9644 21:05:37.77M
2015-11-05T21:05:41.302Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.538  34.647 1499.9645 21:05:37.96M
2015-11-05T21:05:41.507Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.537  34.647 1499.9655 21:05:38.18M
2015-11-05T21:05:41.707Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.538  34.647 1499.9652 21:05:38.38M
2015-11-05T21:05:41.912Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.538  34.647 1499.9651 21:05:38.58M
2015-11-05T21:05:42.112Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.538  34.647 1499.9659 21:05:38.78M
2015-11-05T21:05:42.322Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.538  34.646 1499.9668 21:05:39.00M
2015-11-05T21:05:42.522Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.537  34.646 1499.9653 21:05:39.20M
2015-11-05T21:05:42.722Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.537  34.646 1499.9655 21:05:39.40M
2015-11-05T21:05:42.927Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.537  34.646 1499.9655 21:05:39.60M
2015-11-05T21:05:43.132Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.538  34.647 1499.9652 21:05:39.79M
2015-11-05T21:05:43.337Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.538  34.647 1499.9647 21:05:40.02M
2015-11-05T21:05:43.537Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.537  34.647 1499.9642 21:05:40.22M
2015-11-05T21:05:43.737Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.537  34.647 1499.9637 21:05:40.41M
2015-11-05T21:05:43.942Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.537  34.647 1499.9640 21:05:40.61M
2015-11-05T21:05:44.147Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.537  34.647 1499.9634 21:05:40.81M
2015-11-05T21:05:44.347Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.537  34.648 1499.9600 21:05:41.03M
2015-11-05T21:05:44.555Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.537  34.648 1499.9586 21:05:41.23M
2015-11-05T21:05:44.757Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.537  34.648 1499.9587 21:05:41.43M
2015-11-05T21:05:44.977Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.536  34.647 1499.9596 21:05:41.63M
2015-11-05T21:05:45.162Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.536  34.647 1499.9590 21:05:41.84M
2015-11-05T21:05:45.367Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.536  34.647 1499.9606 21:05:42.05M
2015-11-05T21:05:45.567Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.536  34.647 1499.9602 21:05:42.24M
2015-11-05T21:05:45.772Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.537  34.648 1499.9594 21:05:42.44M
2015-11-05T21:05:45.972Z|I-OCEAN7-304-XXXX|  25.91  12.930  40.537  34.647 1499.9609 21:05:42.64M
2015-11-05T21:05:46.177Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.537  34.647 1499.9607 21:05:42.84M
2015-11-05T21:05:46.377Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.537  34.647 1499.9614 21:05:43.06M
2015-11-05T21:05:46.582Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.537  34.647 1499.9622 21:05:43.26M
2015-11-05T21:05:46.787Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.537  34.647 1499.9622 21:05:43.46M
2015-11-05T21:05:46.987Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.537  34.647 1499.9628 21:05:43.66M
2015-11-05T21:05:47.193Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.537  34.647 1499.9624 21:05:43.85M
2015-11-05T21:05:47.395Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.537  34.646 1499.9630 21:05:44.07M
2015-11-05T21:05:47.598Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.536  34.646 1499.9623 21:05:44.27M
2015-11-05T21:05:47.798Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.536  34.646 1499.9634 21:05:44.47M
2015-11-05T21:05:48.002Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.536  34.646 1499.9629 21:05:44.67M
2015-11-05T21:05:48.207Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.536  34.646 1499.9634 21:05:44.87M
2015-11-05T21:05:48.413Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.536  34.646 1499.9635 21:05:45.09M
2015-11-05T21:05:48.612Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.536  34.646 1499.9640 21:05:45.29M
2015-11-05T21:05:48.812Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.536  34.645 1499.9636 21:05:45.49M
2015-11-05T21:05:49.022Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.536  34.645 1499.9636 21:05:45.68M
2015-11-05T21:05:49.222Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.536  34.645 1499.9647 21:05:45.89M
2015-11-05T21:05:49.443Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.536  34.645 1499.9641 21:05:46.10M
2015-11-05T21:05:49.627Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.536  34.645 1499.9636 21:05:46.32M
2015-11-05T21:05:49.832Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.536  34.645 1499.9636 21:05:46.50M
2015-11-05T21:05:50.032Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.536  34.645 1499.9636 21:05:46.70M
2015-11-05T21:05:50.238Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.536  34.645 1499.9639 21:05:46.90M
2015-11-05T21:05:50.438Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.536  34.646 1499.9640 21:05:47.12M
2015-11-05T21:05:50.643Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.537  34.646 1499.9644 21:05:47.32M
2015-11-05T21:05:50.843Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.537  34.647 1499.9640 21:05:47.52M
2015-11-05T21:05:51.048Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.537  34.646 1499.9640 21:05:47.71M
2015-11-05T21:05:51.253Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.537  34.646 1499.9633 21:05:47.91M
2015-11-05T21:05:51.453Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.536  34.646 1499.9623 21:05:48.13M
2015-11-05T21:05:51.658Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.536  34.646 1499.9608 21:05:48.33M
2015-11-05T21:05:51.864Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.536  34.646 1499.9602 21:05:48.53M
2015-11-05T21:05:52.063Z|I-OCEAN7-304-XXXX|  25.94  12.930  40.536  34.646 1499.9601 21:05:48.73M
2015-11-05T21:05:52.268Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.536  34.647 1499.9590 21:05:48.93M
2015-11-05T21:05:52.473Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.536  34.647 1499.9584 21:05:49.15M
2015-11-05T21:05:52.673Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.536  34.648 1499.9587 21:05:49.35M
2015-11-05T21:05:52.878Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.536  34.647 1499.9595 21:05:49.55M
2015-11-05T21:05:53.078Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.536  34.647 1499.9592 21:05:49.75M
2015-11-05T21:05:53.283Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.536  34.647 1499.9590 21:05:49.94M
2015-11-05T21:05:53.483Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.535  34.646 1499.9579 21:05:50.16M
2015-11-05T21:05:53.688Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.534  34.645 1499.9575 21:05:50.36M
2015-11-05T21:05:53.908Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.534  34.645 1499.9576 21:05:50.56M
2015-11-05T21:05:54.093Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.534  34.645 1499.9583 21:05:50.78M
2015-11-05T21:05:54.298Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.534  34.645 1499.9581 21:05:50.96M
2015-11-05T21:05:54.498Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.534  34.645 1499.9592 21:05:51.18M
2015-11-05T21:05:54.703Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.535  34.645 1499.9601 21:05:51.38M
2015-11-05T21:05:54.908Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.535  34.645 1499.9609 21:05:51.58M
2015-11-05T21:05:55.108Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.535  34.645 1499.9604 21:05:51.78M
2015-11-05T21:05:55.313Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.535  34.645 1499.9609 21:05:51.97M
2015-11-05T21:05:55.513Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.535  34.645 1499.9607 21:05:52.19M
2015-11-05T21:05:55.718Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.535  34.645 1499.9600 21:05:52.39M
2015-11-05T21:05:55.923Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.535  34.645 1499.9596 21:05:52.59M
2015-11-05T21:05:56.123Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.535  34.646 1499.9597 21:05:52.79M
2015-11-05T21:05:56.328Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.535  34.646 1499.9602 21:05:53.01M
2015-11-05T21:05:56.528Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.536  34.646 1499.9608 21:05:53.21M
2015-11-05T21:05:56.733Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.536  34.646 1499.9615 21:05:53.41M
2015-11-05T21:05:56.938Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.536  34.646 1499.9613 21:05:53.61M
2015-11-05T21:05:57.143Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.536  34.649 1499.9563 21:05:53.81M
2015-11-05T21:05:57.343Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.537  34.649 1499.9587 21:05:54.02M
2015-11-05T21:05:57.548Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.538  34.649 1499.9603 21:05:54.22M
2015-11-05T21:05:57.748Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.538  34.649 1499.9617 21:05:54.42M
2015-11-05T21:05:57.953Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.538  34.649 1499.9628 21:05:54.62M
2015-11-05T21:05:58.153Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.538  34.648 1499.9637 21:05:54.82M
2015-11-05T21:05:58.373Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.538  34.648 1499.9641 21:05:55.04M
2015-11-05T21:05:58.563Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.538  34.648 1499.9650 21:05:55.25M
2015-11-05T21:05:58.763Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.538  34.647 1499.9655 21:05:55.44M
2015-11-05T21:05:58.968Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.538  34.648 1499.9653 21:05:55.64M
2015-11-05T21:05:59.173Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.539  34.649 1499.9650 21:05:55.84M
2015-11-05T21:05:59.373Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.539  34.649 1499.9661 21:05:56.06M
2015-11-05T21:05:59.578Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.540  34.650 1499.9659 21:05:56.25M
2015-11-05T21:05:59.783Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.539  34.649 1499.9655 21:05:56.45M
2015-11-05T21:05:59.983Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.540  34.651 1499.9656 21:05:56.65M