2015-11-05T21:03:00.085Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.534  34.643 1499.9607 21:02:56.75M
2015-11-05T21:03:00.285Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.534  34.644 1499.9612 21:02:56.95M
2015-11-05T21:03:00.490Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.535  34.644 1499.9611 21:02:57.16M
2015-11-05T21:03:00.695Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.538  34.648 1499.9650 21:02:57.36M
2015-11-05T21:03:00.902Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.537  34.647 1499.9635 21:02:57.56M
2015-11-05T21:03:01.100Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.537  34.647 1499.9630 21:02:57.76M
2015-11-05T21:03:01.312Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.536  34.646 1499.9622 21:02:57.96M
2015-11-05T21:03:01.505Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.537  34.647 1499.9626 21:02:58.18M
2015-11-05T21:03:01.710Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.537  34.647 1499.9630 21:02:58.38M
2015-11-05T21:03:01.910Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.537  34.647 1499.9635 21:02:58.58M
2015-11-05T21:03:02.116Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.537  34.646 1499.9625 21:02:58.78M
2015-11-05T21:03:02.320Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.536  34.646 1499.9617 21:02:59.98M
2015-11-05T21:03:02.525Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.536  34.645 1499.9617 21:02:59.19M
2015-11-05T21:03:02.725Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.536  34.645 1499.9615 21:02:59.39M
2015-11-05T21:03:02.930Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.536  34.645 1499.9624 21:02:59.59M
2015-11-05T21:03:03.130Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.535  34.644 1499.9612 21:02:59.79M
2015-11-05T21:03:03.335Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.534  34.643 1499.9598 21:03:00.01M
2015-11-05T21:03:03.535Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.532  34.642 1499.9591 21:03:00.21M
2015-11-05T21:03:03.740Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.531  34.641 1499.9578 21:03:00.41M
2015-11-05T21:03:03.940Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.531  34.640 1499.9575 21:03:00.61M
2015-11-05T21:03:04.160Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.530  34.639 1499.9564 21:03:00.80M
2015-11-05T21:03:04.350Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.533  34.642 1499.9591 21:03:01.04M
2015-11-05T21:03:04.555Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.534  34.643 1499.9597 21:03:01.22M
2015-11-05T21:03:04.755Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.534  34.644 1499.9602 21:03:01.42M
2015-11-05T21:03:04.955Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.535  34.645 1499.9614 21:03:01.62M
2015-11-05T21:03:05.160Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.536  34.646 1499.9623 21:03:01.82M
2015-11-05T21:03:05.365Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.536  34.646 1499.9626 21:03:02.04M
2015-11-05T21:03:05.570Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.537  34.646 1499.9625 21:03:02.24M
2015-11-05T21:03:05.770Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.537  34.646 1499.9631 21:03:02.44M
2015-11-05T21:03:05.971Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.537  34.647 1499.9647 21:03:02.64M
2015-11-05T21:03:06.175Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.538  34.647 1499.9650 21:03:02.83M
2015-11-05T21:03:06.380Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.538  34.647 1499.9659 21:03:03.05M
2015-11-05T21:03:06.581Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.539  34.648 1499.9661 21:03:03.25M
2015-11-05T21:03:06.786Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.540  34.649 1499.9667 21:03:03.45M
2015-11-05T21:03:06.986Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.540  34.649 1499.9670 21:03:03.65M
2015-11-05T21:03:07.191Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.541  34.650 1499.9675 21:03:03.85M
2015-11-05T21:03:07.396Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.542  34.651 1499.9694 21:03:04.07M
2015-11-05T21:03:07.601Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.542  34.651 1499.9697 21:03:04.27M
2015-11-05T21:03:07.801Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.542  34.651 1499.9703 21:03:04.47M
2015-11-05T21:03:08.006Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.542  34.651 1499.9709 21:03:04.66M
2015-11-05T21:03:08.206Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.538  34.646 1499.9651 21:03:04.87M
2015-11-05T21:03:08.411Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.537  34.645 1499.9642 21:03:05.08M
2015-11-05T21:03:08.631Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.537  34.646 1499.9640 21:03:05.28M
2015-11-05T21:03:08.816Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.535  34.645 1499.9622 21:03:05.50M
2015-11-05T21:03:09.021Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.535  34.645 1499.9612 21:03:05.68M
2015-11-05T21:03:09.221Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.535  34.645 1499.9615 21:03:05.88M
2015-11-05T21:03:09.426Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.535  34.644 1499.9613 21:03:06.10M
2015-11-05T21:03:09.635Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.535  34.644 1499.9623 21:03:06.30M
2015-11-05T21:03:09.831Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.535  34.644 1499.9623 21:03:06.50M
2015-11-05T21:03:10.036Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.533  34.642 1499.9604 21:03:06.70M
2015-11-05T21:03:10.241Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.533  34.642 1499.9606 21:03:06.90M
2015-11-05T21:03:10.441Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.532  34.641 1499.9603 21:03:07.11M
2015-11-05T21:03:10.646Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.533  34.642 1499.9612 21:03:07.31M
2015-11-05T21:03:10.851Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.534  34.642 1499.9619 21:03:07.51M
2015-11-05T21:03:11.051Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.535  34.644 1499.9618 21:03:07.71M
2015-11-05T21:03:11.256Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.536  34.646 1499.9640 21:03:07.91M
2015-11-05T21:03:11.456Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.541  34.650 1499.9684 21:03:08.13M
2015-11-05T21:03:11.661Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.540  34.649 1499.9677 21:03:08.33M
2015-11-05T21:03:11.866Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.540  34.649 1499.9678 21:03:08.53M
2015-11-05T21:03:12.066Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.540  34.649 1499.9679 21:03:08.73M
2015-11-05T21:03:12.271Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.540  34.648 1499.9685 21:03:08.93M
2015-11-05T21:03:12.471Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.539  34.648 1499.9662 21:03:09.15M
2015-11-05T21:03:12.676Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.537  34.646 1499.9637 21:03:09.34M
2015-11-05T21:03:12.876Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.535  34.644 1499.9614 21:03:09.54M
2015-11-05T21:03:13.096Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.530  34.640 1499.9569 21:03:09.74M
2015-11-05T21:03:13.286Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.538  34.647 1499.9648 21:03:09.96M
2015-11-05T21:03:13.486Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.538  34.648 1499.9659 21:03:10.16M
2015-11-05T21:03:13.691Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.539  34.648 1499.9656 21:03:10.36M
2015-11-05T21:03:13.891Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.540  34.650 1499.9666 21:03:10.56M
2015-11-05T21:03:14.096Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.540  34.650 1499.9677 21:03:10.75M
2015-11-05T21:03:14.301Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.541  34.650 1499.9692 21:03:10.95M
2015-11-05T21:03:14.501Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.538  34.647 1499.9657 21:03:11.18M
2015-11-05T21:03:14.706Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.537  34.646 1499.9646 21:03:11.37M
2015-11-05T21:03:14.911Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.537  34.646 1499.9636 21:03:11.57M
2015-11-05T21:03:15.111Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.532  34.641 1499.9581 21:03:11.77M
2015-11-05T21:03:15.316Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.532  34.641 1499.9584 21:03:11.97M
2015-11-05T21:03:15.516Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.532  34.641 1499.9587 21:03:12.19M
2015-11-05T21:03:15.716Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.532  34.641 1499.9583 21:03:12.39M
2015-11-05T21:03:15.926Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.532  34.641 1499.9579 21:03:12.58M
2015-11-05T21:03:16.126Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.536  34.645 1499.9624 21:03:12.79M
2015-11-05T21:03:16.331Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.537  34.646 1499.9634 21:03:13.01M
2015-11-05T21:03:16.531Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.538  34.647 1499.9647 21:03:13.20M
2015-11-05T21:03:16.736Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.533  34.643 1499.9598 21:03:13.40M
2015-11-05T21:03:16.941Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.534  34.643 1499.9604 21:03:13.60M
2015-11-05T21:03:17.136Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.534  34.644 1499.9604 21:03:13.80M
2015-11-05T21:03:17.346Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.535  34.645 1499.9613 21:03:14.02M
2015-11-05T21:03:17.566Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.532  34.642 1499.9586 21:03:14.22M
2015-11-05T21:03:17.751Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.534  34.643 1499.9601 21:03:14.43M
2015-11-05T21:03:17.951Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.533  34.643 1499.9597 21:03:14.62M
2015-11-05T21:03:18.157Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.534  34.643 1499.9604 21:03:14.81M
2015-11-05T21:03:18.357Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.535  34.644 1499.9617 21:03:15.03M
2015-11-05T21:03:18.566Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.536  34.646 1499.9629 21:03:15.23M
2015-11-05T21:03:18.766Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.539  34.649 1499.9653 21:03:15.43M
2015-11-05T21:03:18.966Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.539  34.648 1499.9641 21:03:15.63M
2015-11-05T21:03:19.171Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.539  34.648 1499.9644 21:03:15.83M
2015-11-05T21:03:19.376Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.539  34.649 1499.9650 21:03:16.05M
2015-11-05T21:03:19.581Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.539  34.649 1499.9650 21:03:16.25M
2015-11-05T21:03:19.781Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.534  34.644 1499.9586 21:03:16.45M
2015-11-05T21:03:19.981Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.533  34.644 1499.9575 21:03:16.65M
2015-11-05T21:03:20.186Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.532  34.643 1499.9563 21:03:16.84M
2015-11-05T21:03:20.386Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.532  34.642 1499.9553 21:03:17.06M
2015-11-05T21:03:20.591Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.531  34.642 1499.9548 21:03:17.26M
2015-11-05T21:03:20.797Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.531  34.642 1499.9545 21:03:17.46M
2015-11-05T21:03:20.997Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.532  34.643 1499.9541 21:03:17.66M
2015-11-05T21:03:21.201Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.532  34.643 1499.9550 21:03:17.86M
2015-11-05T21:03:21.406Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.534  34.646 1499.9573 21:03:18.08M
2015-11-05T21:03:21.606Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.535  34.646 1499.9579 21:03:18.28M
2015-11-05T21:03:21.811Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.535  34.646 1499.9579 21:03:18.48M
2015-11-05T21:03:22.031Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.535  34.646 1499.9573 21:03:18.68M
2015-11-05T21:03:22.216Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.536  34.647 1499.9579 21:03:18.89M
2015-11-05T21:03:22.421Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.532  34.644 1499.9551 21:03:19.09M
2015-11-05T21:03:22.621Z|I-OCEAN7-304-XXXX|  25.95  12.930  40.535  34.646 1499.9595 21:03:19.29M
2015-11-05T21:03:22.826Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.537  34.647 1499.9618 21:03:19.49M
2015-11-05T21:03:23.026Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.538  34.648 1499.9635 21:03:19.69M
2015-11-05T21:03:23.231Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.539  34.649 1499.9653 21:03:19.89M
2015-11-05T21:03:23.438Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.540  34.650 1499.9672 21:03:20.11M
2015-11-05T21:03:23.638Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.541  34.651 1499.9677 21:03:20.31M
2015-11-05T21:03:23.841Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.543  34.652 1499.9697 21:03:20.50M
2015-11-05T21:03:24.041Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.544  34.654 1499.9714 21:03:20.71M
2015-11-05T21:03:24.246Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.544  34.654 1499.9711 21:03:20.90M
2015-11-05T21:03:24.451Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.543  34.653 1499.9705 21:03:21.12M
2015-11-05T21:03:24.651Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.543  34.653 1499.9694 21:03:21.32M
2015-11-05T21:03:24.856Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.543  34.653 1499.9691 21:03:21.52M
2015-11-05T21:03:25.061Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.543  34.652 1499.9691 21:03:21.72M
2015-11-05T21:03:25.261Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.542  34.652 1499.9691 21:03:21.92M
2015-11-05T21:03:25.466Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.542  34.652 1499.9692 21:03:22.14M
2015-11-05T21:03:25.666Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.542  34.652 1499.9689 21:03:22.34M
2015-11-05T21:03:25.871Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.542  34.651 1499.9688 21:03:22.54M
2015-11-05T21:03:26.077Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.543  34.652 1499.9696 21:03:22.73M
2015-11-05T21:03:26.277Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.543  34.653 1499.9701 21:03:22.94M
2015-11-05T21:03:26.496Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.543  34.653 1499.9686 21:03:23.15M
2015-11-05T21:03:26.681Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.543  34.653 1499.9688 21:03:23.37M
2015-11-05T21:03:26.886Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.542  34.653 1499.9669 21:03:23.55M
2015-11-05T21:03:27.091Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.542  34.652 1499.9666 21:03:23.75M
2015-11-05T21:03:27.291Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.542  34.653 1499.9663 21:03:23.95M
2015-11-05T21:03:27.497Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.543  34.654 1499.9675 21:03:24.17M
2015-11-05T21:03:27.701Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.541  34.651 1499.9653 21:03:24.37M
2015-11-05T21:03:27.901Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.540  34.650 1499.9646 21:03:24.57M
2015-11-05T21:03:28.106Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.540  34.651 1499.9641 21:03:24.76M
2015-11-05T21:03:28.306Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.540  34.651 1499.9637 21:03:24.96M
2015-11-05T21:03:28.511Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.541  34.652 1499.9644 21:03:25.18M
2015-11-05T21:03:28.718Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.541  34.652 1499.9633 21:03:25.38M
2015-11-05T21:03:28.918Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.541  34.653 1499.9636 21:03:25.58M
2015-11-05T21:03:29.121Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.542  34.653 1499.9639 21:03:25.78M
2015-11-05T21:03:29.321Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.535  34.646 1499.9557 21:03:26.00M
2015-11-05T21:03:29.527Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.534  34.645 1499.9572 21:03:26.20M
2015-11-05T21:03:29.731Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.534  34.644 1499.9569 21:03:26.40M
2015-11-05T21:03:29.932Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.533  34.643 1499.9572 21:03:26.60M
2015-11-05T21:03:30.144Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.532  34.642 1499.9562 21:03:26.80M
2015-11-05T21:03:30.337Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.532  34.642 1499.9565 21:03:27.01M
2015-11-05T21:03:30.541Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.531  34.641 1499.9559 21:03:27.21M
2015-11-05T21:03:30.747Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.530  34.640 1499.9553 21:03:27.41M
2015-11-05T21:03:30.967Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.531  34.641 1499.9562 21:03:27.61M
2015-11-05T21:03:31.152Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.531  34.641 1499.9568 21:03:27.83M
2015-11-05T21:03:31.394Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.532  34.642 1499.9579 21:03:28.03M
2015-11-05T21:03:31.557Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.533  34.642 1499.9591 21:03:28.23M
2015-11-05T21:03:31.757Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.533  34.643 1499.9601 21:03:28.43M
2015-11-05T21:03:31.962Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.533  34.643 1499.9602 21:03:28.62M
2015-11-05T21:03:32.167Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.533  34.643 1499.9612 21:03:28.82M
2015-11-05T21:03:32.367Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.529  34.639 1499.9572 21:03:29.05M
2015-11-05T21:03:32.567Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.534  34.644 1499.9617 21:03:29.24M
2015-11-05T21:03:32.777Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.535  34.644 1499.9618 21:03:29.44M
2015-11-05T21:03:32.977Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.535  34.643 1499.9673 21:03:29.64M
2015-11-05T21:03:33.177Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.535  34.643 1499.9675 21:03:29.84M
2015-11-05T21:03:33.382Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.536  34.643 1499.9683 21:03:30.06M
2015-11-05T21:03:33.587Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.536  34.644 1499.9689 21:03:30.26M
2015-11-05T21:03:33.787Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.536  34.644 1499.9680 21:03:30.46M
2015-11-05T21:03:33.992Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.536  34.644 1499.9678 21:03:30.65M
2015-11-05T21:03:34.197Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.536  34.643 1499.9661 21:03:30.85M
2015-11-05T21:03:34.397Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.536  34.644 1499.9673 21:03:31.07M
2015-11-05T21:03:34.602Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.537  34.645 1499.9670 21:03:31.27M
2015-11-05T21:03:34.802Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.536  34.644 1499.9650 21:03:31.47M
2015-11-05T21:03:35.007Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.535  34.644 1499.9631 21:03:31.67M
2015-11-05T21:03:35.212Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.535  34.644 1499.9619 21:03:31.87M
2015-11-05T21:03:35.427Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.534  34.644 1499.9601 21:03:32.09M
2015-11-05T21:03:35.617Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.533  34.644 1499.9581 21:03:32.30M
2015-11-05T21:03:35.822Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.533  34.644 1499.9569 21:03:32.49M
2015-11-05T21:03:36.022Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.529  34.640 1499.9510 21:03:32.68M
2015-11-05T21:03:36.222Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.529  34.640 1499.9503 21:03:32.88M
2015-11-05T21:03:36.427Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.529  34.640 1499.9496 21:03:33.10M
2015-11-05T21:03:36.632Z|I-OCEAN7-304-XXXX|  25.91  12.929  40.529  34.641 1499.9496 21:03:33.30M
2015-11-05T21:03:36.832Z|I-OCEAN7-304-XXXX|  25.93  12.929  40.529  34.641 1499.9493 21:03:33.50M
2015-11-05T21:03:37.038Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.529  34.641 1499.9487 21:03:33.70M
2015-11-05T21:03:37.242Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.529  34.642 1499.9490 21:03:33.90M
2015-11-05T21:03:37.442Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.530  34.642 1499.9500 21:03:34.12M
2015-11-05T21:03:37.647Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.531  34.645 1499.9463 21:03:34.32M
2015-11-05T21:03:37.847Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.534  34.648 1499.9496 21:03:34.52M
2015-11-05T21:03:38.052Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.535  34.649 1499.9504 21:03:34.71M
2015-11-05T21:03:38.257Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.535  34.648 1499.9506 21:03:34.91M
2015-11-05T21:03:38.457Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.535  34.648 1499.9515 21:03:35.13M
2015-11-05T21:03:38.675Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.535  34.648 1499.9515 21:03:35.33M
2015-11-05T21:03:38.867Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.535  34.648 1499.9509 21:03:35.53M
2015-11-05T21:03:39.075Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.534  34.648 1499.9493 21:03:35.73M
2015-11-05T21:03:39.272Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.534  34.647 1499.9501 21:03:35.93M
2015-11-05T21:03:39.472Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.530  34.643 1499.9459 21:03:36.15M
2015-11-05T21:03:39.677Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.530  34.643 1499.9467 21:03:36.35M
2015-11-05T21:03:39.897Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.531  34.643 1499.9485 21:03:36.55M
2015-11-05T21:03:40.082Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.531  34.643 1499.9501 21:03:36.76M
2015-11-05T21:03:40.287Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.531  34.643 1499.9513 21:03:36.94M
2015-11-05T21:03:40.492Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.535  34.647 1499.9561 21:03:37.16M
2015-11-05T21:03:40.692Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.535  34.647 1499.9558 21:03:37.36M
2015-11-05T21:03:40.897Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.535  34.647 1499.9562 21:03:37.56M
2015-11-05T21:03:41.102Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.536  34.648 1499.9565 21:03:37.76M
2015-11-05T21:03:41.302Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.537  34.649 1499.9578 21:03:37.96M
2015-11-05T21:03:41.502Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.538  34.650 1499.9589 21:03:38.18M
2015-11-05T21:03:41.707Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.537  34.648 1499.9578 21:03:38.38M
2015-11-05T21:03:41.912Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.536  34.649 1499.9554 21:03:38.57M
2015-11-05T21:03:42.112Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.536  34.645 1499.9617 21:03:38.77M
2015-11-05T21:03:42.317Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.536  34.645 1499.9624 21:03:38.97M
2015-11-05T21:03:42.518Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.535  34.644 1499.9629 21:03:39.19M
2015-11-05T21:03:42.722Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.534  34.643 1499.9628 21:03:39.39M
2015-11-05T21:03:43.142Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.533  34.642 1499.9615 21:03:39.59M
2015-11-05T21:03:43.142Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.532  34.640 1499.9611 21:03:39.88M
2015-11-05T21:03:43.342Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.532  34.640 1499.9609 21:03:40.02M
2015-11-05T21:03:43.547Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.531  34.639 1499.9608 21:03:40.22M
2015-11-05T21:03:43.752Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.532  34.640 1499.9611 21:03:40.42M
2015-11-05T21:03:43.952Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.533  34.641 1499.9618 21:03:40.62M
2015-11-05T21:03:44.157Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.533  34.642 1499.9602 21:03:40.82M
2015-11-05T21:03:44.372Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.533  34.642 1499.9606 21:03:41.03M
2015-11-05T21:03:44.557Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.534  34.643 1499.9609 21:03:41.25M
2015-11-05T21:03:44.767Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.535  34.644 1499.9615 21:03:41.43M
2015-11-05T21:03:44.967Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.535  34.644 1499.9626 21:03:41.63M
2015-11-05T21:03:45.172Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.536  34.646 1499.9631 21:03:41.83M
2015-11-05T21:03:45.372Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.534  34.644 1499.9600 21:03:42.05M
2015-11-05T21:03:45.572Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.534  34.644 1499.9594 21:03:42.25M
2015-11-05T21:03:45.777Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.533  34.644 1499.9585 21:03:42.44M
2015-11-05T21:03:45.982Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.533  34.643 1499.9581 21:03:42.65M
2015-11-05T21:03:46.187Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.532  34.642 1499.9565 21:03:42.85M
2015-11-05T21:03:46.387Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.533  34.643 1499.9576 21:03:43.06M
2015-11-05T21:03:46.587Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.533  34.643 1499.9574 21:03:43.26M
2015-11-05T21:03:46.792Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.533  34.643 1499.9576 21:03:43.46M
2015-11-05T21:03:46.997Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.534  34.644 1499.9584 21:03:43.66M
2015-11-05T21:03:47.202Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.533  34.643 1499.9592 21:03:43.86M
2015-11-05T21:03:47.407Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.533  34.643 1499.9587 21:03:44.08M
2015-11-05T21:03:47.607Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.536  34.646 1499.9622 21:03:44.28M
2015-11-05T21:03:47.812Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.537  34.646 1499.9624 21:03:44.48M
2015-11-05T21:03:48.012Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.537  34.647 1499.9607 21:03:44.68M
2015-11-05T21:03:48.217Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.536  34.647 1499.9612 21:03:44.88M
2015-11-05T21:03:48.417Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.536  34.646 1499.9597 21:03:45.10M
2015-11-05T21:03:48.622Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.535  34.645 1499.9581 21:03:45.29M
2015-11-05T21:03:48.842Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.534  34.645 1499.9574 21:03:45.49M
2015-11-05T21:03:49.027Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.535  34.646 1499.9580 21:03:45.71M
2015-11-05T21:03:49.232Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.534  34.646 1499.9565 21:03:45.89M
2015-11-05T21:03:49.432Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.533  34.645 1499.9548 21:03:46.11M
2015-11-05T21:03:49.638Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.532  34.644 1499.9535 21:03:46.31M
2015-11-05T21:03:49.838Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.532  34.643 1499.9532 21:03:46.51M
2015-11-05T21:03:50.065Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.531  34.643 1499.9531 21:03:46.70M
2015-11-05T21:03:50.247Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.531  34.643 1499.9525 21:03:46.90M
2015-11-05T21:03:50.447Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.531  34.643 1499.9523 21:03:47.12M
2015-11-05T21:03:50.647Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.532  34.644 1499.9529 21:03:47.32M
2015-11-05T21:03:50.852Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.532  34.644 1499.9534 21:03:47.52M
2015-11-05T21:03:51.057Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.533  34.644 1499.9552 21:03:47.72M
2015-11-05T21:03:51.257Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.534  34.645 1499.9574 21:03:47.92M
2015-11-05T21:03:51.464Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.535  34.645 1499.9594 21:03:48.13M
2015-11-05T21:03:51.667Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.536  34.646 1499.9612 21:03:48.33M
2015-11-05T21:03:51.867Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.536  34.646 1499.9626 21:03:48.54M
2015-11-05T21:03:52.073Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.537  34.647 1499.9631 21:03:48.73M
2015-11-05T21:03:52.278Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.538  34.648 1499.9641 21:03:48.93M
2015-11-05T21:03:52.483Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.539  34.648 1499.9657 21:03:49.15M
2015-11-05T21:03:52.683Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.539  34.649 1499.9677 21:03:49.35M
2015-11-05T21:03:52.883Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.539  34.649 1499.9672 21:03:49.55M
2015-11-05T21:03:53.088Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.540  34.649 1499.9673 21:03:49.75M
2015-11-05T21:03:53.308Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.540  34.649 1499.9673 21:03:49.95M
2015-11-05T21:03:53.498Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.540  34.649 1499.9678 21:03:50.18M
2015-11-05T21:03:53.698Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.533  34.642 1499.9600 21:03:50.37M
2015-11-05T21:03:53.902Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.532  34.641 1499.9579 21:03:50.57M
2015-11-05T21:03:54.103Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.531  34.641 1499.9564 21:03:50.77M
2015-11-05T21:03:54.308Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.530  34.640 1499.9547 21:03:50.96M
2015-11-05T21:03:54.508Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.530  34.641 1499.9552 21:03:51.18M
2015-11-05T21:03:54.713Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.530  34.641 1499.9548 21:03:51.38M
2015-11-05T21:03:54.963Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.539  34.649 1499.9641 21:03:51.58M
2015-11-05T21:03:55.118Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.539  34.650 1499.9648 21:03:51.83M
2015-11-05T21:03:55.323Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.540  34.650 1499.9658 21:03:52.00M
2015-11-05T21:03:55.528Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.540  34.650 1499.9667 21:03:52.20M
2015-11-05T21:03:55.728Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.541  34.651 1499.9663 21:03:52.40M
2015-11-05T21:03:55.933Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.541  34.651 1499.9670 21:03:52.59M
2015-11-05T21:03:56.133Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.541  34.651 1499.9675 21:03:52.79M
2015-11-05T21:03:56.338Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.542  34.651 1499.9683 21:03:53.01M
2015-11-05T21:03:56.543Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.541  34.651 1499.9675 21:03:53.21M
2015-11-05T21:03:56.743Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.532  34.642 1499.9556 21:03:53.41M
2015-11-05T21:03:56.948Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.532  34.642 1499.9570 21:03:53.61M
2015-11-05T21:03:57.148Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.534  34.644 1499.9585 21:03:53.81M
2015-11-05T21:03:57.353Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.535  34.646 1499.9596 21:03:54.03M
2015-11-05T21:03:57.558Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.536  34.647 1499.9604 21:03:54.23M
2015-11-05T21:03:57.778Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.537  34.646 1499.9631 21:03:54.43M
2015-11-05T21:03:57.963Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.537  34.646 1499.9640 21:03:54.64M
2015-11-05T21:03:58.163Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.538  34.647 1499.9642 21:03:54.82M
2015-11-05T21:03:58.363Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.539  34.648 1499.9653 21:03:55.04M
2015-11-05T21:03:58.573Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.538  34.648 1499.9655 21:03:55.24M
2015-11-05T21:03:58.773Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.538  34.647 1499.9652 21:03:55.44M
2015-11-05T21:03:58.973Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.538  34.646 1499.9653 21:03:55.64M
2015-11-05T21:03:59.178Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.537  34.645 1499.9653 21:03:55.84M
2015-11-05T21:03:59.383Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.537  34.645 1499.9652 21:03:56.06M
2015-11-05T21:03:59.588Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.537  34.645 1499.9651 21:03:56.26M
2015-11-05T21:03:59.788Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.536  34.645 1499.9644 21:03:56.46M