2015-11-05T21:01:00.085Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9626 21:00:56.74M 2015-11-05T21:01:00.290Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9614 21:00:56.94M 2015-11-05T21:01:00.490Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.537 34.647 1499.9625 21:00:57.16M 2015-11-05T21:01:00.695Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.538 34.648 1499.9630 21:00:57.36M 2015-11-05T21:01:00.900Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.539 34.649 1499.9630 21:00:57.56M 2015-11-05T21:01:01.100Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.650 1499.9640 21:00:57.76M 2015-11-05T21:01:01.305Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9598 21:00:57.95M 2015-11-05T21:01:01.505Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9587 21:00:58.17M 2015-11-05T21:01:01.710Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.645 1499.9585 21:00:58.37M 2015-11-05T21:01:01.915Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.645 1499.9589 21:00:58.57M 2015-11-05T21:01:02.126Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.535 34.645 1499.9591 21:00:58.77M 2015-11-05T21:01:02.315Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.645 1499.9590 21:00:58.97M 2015-11-05T21:01:02.520Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.645 1499.9594 21:00:59.19M 2015-11-05T21:01:02.725Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.535 34.645 1499.9592 21:00:59.38M 2015-11-05T21:01:02.925Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.536 34.646 1499.9601 21:00:59.59M 2015-11-05T21:01:03.130Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.537 34.648 1499.9612 21:00:59.78M 2015-11-05T21:01:03.335Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.538 34.648 1499.9618 21:01:00.00M 2015-11-05T21:01:03.555Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.538 34.649 1499.9612 21:01:00.20M 2015-11-05T21:01:03.740Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.533 34.644 1499.9551 21:01:00.42M 2015-11-05T21:01:03.946Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.644 1499.9540 21:01:00.60M 2015-11-05T21:01:04.145Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.533 34.644 1499.9543 21:01:00.80M 2015-11-05T21:01:04.350Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.532 34.644 1499.9541 21:01:01.02M 2015-11-05T21:01:04.550Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.532 34.643 1499.9539 21:01:01.22M 2015-11-05T21:01:04.755Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.531 34.642 1499.9541 21:01:01.42M 2015-11-05T21:01:04.960Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.531 34.642 1499.9536 21:01:01.62M 2015-11-05T21:01:05.160Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.531 34.642 1499.9536 21:01:01.82M 2015-11-05T21:01:05.365Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.532 34.642 1499.9548 21:01:02.03M 2015-11-05T21:01:05.570Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9561 21:01:02.23M 2015-11-05T21:01:05.770Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.534 34.644 1499.9575 21:01:02.43M 2015-11-05T21:01:05.975Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9585 21:01:02.63M 2015-11-05T21:01:06.175Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9617 21:01:02.83M 2015-11-05T21:01:06.380Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.646 1499.9613 21:01:03.05M 2015-11-05T21:01:06.585Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9618 21:01:03.25M 2015-11-05T21:01:06.780Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.645 1499.9614 21:01:03.45M 2015-11-05T21:01:06.985Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.645 1499.9612 21:01:03.64M 2015-11-05T21:01:07.195Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.645 1499.9602 21:01:03.84M 2015-11-05T21:01:07.396Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9590 21:01:04.07M 2015-11-05T21:01:07.600Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9519 21:01:04.26M 2015-11-05T21:01:07.801Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.639 1499.9523 21:01:04.46M 2015-11-05T21:01:08.021Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.528 34.638 1499.9529 21:01:04.66M 2015-11-05T21:01:08.205Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.643 1499.9592 21:01:04.88M 2015-11-05T21:01:08.410Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9601 21:01:05.08M 2015-11-05T21:01:08.615Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.646 1499.9612 21:01:05.28M 2015-11-05T21:01:08.815Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.537 34.647 1499.9628 21:01:05.48M 2015-11-05T21:01:09.020Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.537 34.647 1499.9633 21:01:05.67M 2015-11-05T21:01:09.221Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.538 34.648 1499.9640 21:01:05.87M 2015-11-05T21:01:09.421Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.538 34.648 1499.9635 21:01:06.09M 2015-11-05T21:01:09.635Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.539 34.649 1499.9639 21:01:06.29M 2015-11-05T21:01:09.830Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.539 34.649 1499.9634 21:01:06.49M 2015-11-05T21:01:10.035Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.538 34.649 1499.9634 21:01:06.69M 2015-11-05T21:01:10.236Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.538 34.648 1499.9636 21:01:06.89M 2015-11-05T21:01:10.441Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.538 34.648 1499.9637 21:01:07.11M 2015-11-05T21:01:10.641Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.538 34.647 1499.9634 21:01:07.31M 2015-11-05T21:01:10.846Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.543 34.653 1499.9692 21:01:07.50M 2015-11-05T21:01:11.051Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.543 34.654 1499.9686 21:01:07.70M 2015-11-05T21:01:11.251Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.544 34.654 1499.9684 21:01:07.91M 2015-11-05T21:01:11.456Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.545 34.655 1499.9690 21:01:08.12M 2015-11-05T21:01:11.656Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.541 34.652 1499.9657 21:01:08.32M 2015-11-05T21:01:11.861Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.540 34.650 1499.9650 21:01:08.52M 2015-11-05T21:01:12.066Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.539 34.650 1499.9635 21:01:08.72M 2015-11-05T21:01:12.275Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.539 34.649 1499.9635 21:01:08.92M 2015-11-05T21:01:12.486Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.538 34.649 1499.9629 21:01:09.14M 2015-11-05T21:01:12.671Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.539 34.649 1499.9633 21:01:09.35M 2015-11-05T21:01:12.915Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.649 1499.9626 21:01:09.53M 2015-11-05T21:01:13.081Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.537 34.648 1499.9619 21:01:09.74M 2015-11-05T21:01:13.281Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.537 34.647 1499.9615 21:01:09.93M 2015-11-05T21:01:13.486Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.649 1499.9645 21:01:10.15M 2015-11-05T21:01:13.691Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.644 1499.9578 21:01:10.35M 2015-11-05T21:01:13.915Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.532 34.642 1499.9573 21:01:10.55M 2015-11-05T21:01:14.091Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9574 21:01:10.75M 2015-11-05T21:01:14.296Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.641 1499.9578 21:01:10.95M 2015-11-05T21:01:14.501Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.641 1499.9579 21:01:11.17M 2015-11-05T21:01:14.706Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.640 1499.9561 21:01:11.37M 2015-11-05T21:01:14.906Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.639 1499.9557 21:01:11.57M 2015-11-05T21:01:15.111Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9552 21:01:11.76M 2015-11-05T21:01:15.311Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.639 1499.9557 21:01:11.96M 2015-11-05T21:01:15.516Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.640 1499.9564 21:01:12.18M 2015-11-05T21:01:15.721Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.640 1499.9574 21:01:12.38M 2015-11-05T21:01:15.921Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.641 1499.9580 21:01:12.58M 2015-11-05T21:01:16.126Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9670 21:01:12.78M 2015-11-05T21:01:16.326Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.540 34.649 1499.9683 21:01:13.00M 2015-11-05T21:01:16.555Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9642 21:01:13.20M 2015-11-05T21:01:16.736Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.645 1499.9625 21:01:13.40M 2015-11-05T21:01:16.957Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9612 21:01:13.60M 2015-11-05T21:01:17.141Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.644 1499.9600 21:01:13.81M 2015-11-05T21:01:17.341Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.644 1499.9595 21:01:14.01M 2015-11-05T21:01:17.546Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.644 1499.9578 21:01:14.21M 2015-11-05T21:01:17.751Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.533 34.643 1499.9578 21:01:14.41M 2015-11-05T21:01:17.951Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.532 34.642 1499.9572 21:01:14.61M 2015-11-05T21:01:18.157Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.532 34.642 1499.9570 21:01:14.81M 2015-11-05T21:01:18.361Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.532 34.643 1499.9567 21:01:15.03M 2015-11-05T21:01:18.561Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9574 21:01:15.23M 2015-11-05T21:01:18.766Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9581 21:01:15.43M 2015-11-05T21:01:18.966Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.642 1499.9586 21:01:15.63M 2015-11-05T21:01:19.171Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.533 34.643 1499.9602 21:01:15.83M 2015-11-05T21:01:19.376Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.643 1499.9606 21:01:16.04M 2015-11-05T21:01:19.576Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.644 1499.9604 21:01:16.24M 2015-11-05T21:01:19.776Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.645 1499.9613 21:01:16.44M 2015-11-05T21:01:19.981Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.645 1499.9622 21:01:16.64M 2015-11-05T21:01:20.186Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.645 1499.9612 21:01:16.84M 2015-11-05T21:01:20.391Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.645 1499.9595 21:01:17.06M 2015-11-05T21:01:20.591Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.645 1499.9597 21:01:17.26M 2015-11-05T21:01:20.797Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.645 1499.9596 21:01:17.45M 2015-11-05T21:01:20.997Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.535 34.645 1499.9611 21:01:17.66M 2015-11-05T21:01:21.201Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.536 34.646 1499.9615 21:01:17.85M 2015-11-05T21:01:21.421Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.647 1499.9611 21:01:18.07M 2015-11-05T21:01:21.606Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.537 34.647 1499.9618 21:01:18.29M 2015-11-05T21:01:21.811Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.538 34.648 1499.9625 21:01:18.47M 2015-11-05T21:01:22.011Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.538 34.648 1499.9635 21:01:18.67M 2015-11-05T21:01:22.216Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.648 1499.9639 21:01:18.87M 2015-11-05T21:01:22.416Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.648 1499.9650 21:01:19.09M 2015-11-05T21:01:22.621Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9653 21:01:19.29M 2015-11-05T21:01:22.821Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9662 21:01:19.49M 2015-11-05T21:01:23.026Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.648 1499.9668 21:01:19.68M 2015-11-05T21:01:23.235Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.648 1499.9680 21:01:19.88M 2015-11-05T21:01:23.438Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.648 1499.9690 21:01:20.10M 2015-11-05T21:01:23.638Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.648 1499.9680 21:01:20.30M 2015-11-05T21:01:23.841Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.648 1499.9674 21:01:20.50M 2015-11-05T21:01:24.041Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9662 21:01:20.70M 2015-11-05T21:01:24.246Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9657 21:01:20.90M 2015-11-05T21:01:24.451Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.538 34.647 1499.9663 21:01:21.12M 2015-11-05T21:01:24.651Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.647 1499.9667 21:01:21.32M 2015-11-05T21:01:24.875Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.537 34.646 1499.9662 21:01:21.52M 2015-11-05T21:01:25.061Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.537 34.646 1499.9664 21:01:21.71M 2015-11-05T21:01:25.261Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.646 1499.9653 21:01:21.92M 2015-11-05T21:01:25.461Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9641 21:01:22.13M 2015-11-05T21:01:25.666Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9636 21:01:22.33M 2015-11-05T21:01:25.886Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9634 21:01:22.53M 2015-11-05T21:01:26.075Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9633 21:01:22.75M 2015-11-05T21:01:26.276Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9630 21:01:22.93M 2015-11-05T21:01:26.481Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9635 21:01:23.15M 2015-11-05T21:01:26.715Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9630 21:01:23.35M 2015-11-05T21:01:26.886Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9636 21:01:23.54M 2015-11-05T21:01:27.086Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9639 21:01:23.75M 2015-11-05T21:01:27.291Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9637 21:01:23.94M 2015-11-05T21:01:27.496Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.647 1499.9640 21:01:24.16M 2015-11-05T21:01:27.701Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9645 21:01:24.36M 2015-11-05T21:01:27.901Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9647 21:01:24.56M 2015-11-05T21:01:28.106Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9634 21:01:24.76M 2015-11-05T21:01:28.306Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.647 1499.9637 21:01:24.96M 2015-11-05T21:01:28.511Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.647 1499.9635 21:01:25.18M 2015-11-05T21:01:28.711Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.647 1499.9637 21:01:25.38M 2015-11-05T21:01:28.918Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.646 1499.9626 21:01:25.57M 2015-11-05T21:01:29.117Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.645 1499.9612 21:01:25.78M 2015-11-05T21:01:29.321Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9606 21:01:25.97M 2015-11-05T21:01:29.521Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.645 1499.9596 21:01:26.19M 2015-11-05T21:01:29.726Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.644 1499.9603 21:01:26.39M 2015-11-05T21:01:29.926Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9606 21:01:26.59M 2015-11-05T21:01:30.131Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9604 21:01:26.79M 2015-11-05T21:01:30.357Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9602 21:01:27.01M 2015-11-05T21:01:30.541Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9600 21:01:27.22M 2015-11-05T21:01:30.741Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.644 1499.9601 21:01:27.41M 2015-11-05T21:01:30.946Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.644 1499.9597 21:01:27.60M 2015-11-05T21:01:31.146Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.645 1499.9591 21:01:27.80M 2015-11-05T21:01:31.351Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9614 21:01:28.02M 2015-11-05T21:01:31.574Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.643 1499.9604 21:01:28.22M 2015-11-05T21:01:31.757Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.643 1499.9603 21:01:28.42M 2015-11-05T21:01:31.961Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.535 34.644 1499.9606 21:01:28.62M 2015-11-05T21:01:32.161Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9603 21:01:28.82M 2015-11-05T21:01:32.367Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9598 21:01:29.04M 2015-11-05T21:01:32.572Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9604 21:01:29.24M 2015-11-05T21:01:32.777Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9618 21:01:29.44M 2015-11-05T21:01:32.977Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9584 21:01:29.64M 2015-11-05T21:01:33.182Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9624 21:01:29.83M 2015-11-05T21:01:33.382Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9628 21:01:30.05M 2015-11-05T21:01:33.587Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.647 1499.9636 21:01:30.25M 2015-11-05T21:01:33.792Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.537 34.647 1499.9634 21:01:30.45M 2015-11-05T21:01:33.992Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.538 34.648 1499.9631 21:01:30.65M 2015-11-05T21:01:34.197Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.539 34.649 1499.9639 21:01:30.85M 2015-11-05T21:01:34.398Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.540 34.650 1499.9651 21:01:31.07M 2015-11-05T21:01:34.602Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.540 34.651 1499.9655 21:01:31.27M 2015-11-05T21:01:34.822Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.541 34.650 1499.9662 21:01:31.46M 2015-11-05T21:01:35.007Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.540 34.650 1499.9667 21:01:31.68M 2015-11-05T21:01:35.230Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.540 34.650 1499.9663 21:01:31.86M 2015-11-05T21:01:35.412Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.649 1499.9672 21:01:32.08M 2015-11-05T21:01:35.617Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.649 1499.9651 21:01:32.28M 2015-11-05T21:01:35.822Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.648 1499.9647 21:01:32.48M 2015-11-05T21:01:36.022Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.538 34.647 1499.9657 21:01:32.68M 2015-11-05T21:01:36.227Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.646 1499.9657 21:01:32.88M 2015-11-05T21:01:36.432Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.646 1499.9664 21:01:33.10M 2015-11-05T21:01:36.627Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.538 34.647 1499.9669 21:01:33.30M 2015-11-05T21:01:36.838Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.538 34.647 1499.9679 21:01:33.49M 2015-11-05T21:01:37.038Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.647 1499.9675 21:01:33.70M 2015-11-05T21:01:37.242Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.538 34.646 1499.9667 21:01:33.90M 2015-11-05T21:01:37.442Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.646 1499.9651 21:01:34.11M 2015-11-05T21:01:37.647Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.536 34.645 1499.9650 21:01:34.31M 2015-11-05T21:01:37.847Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.644 1499.9640 21:01:34.51M 2015-11-05T21:01:38.052Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.535 34.644 1499.9637 21:01:34.71M 2015-11-05T21:01:38.252Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.535 34.644 1499.9637 21:01:34.91M 2015-11-05T21:01:38.462Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.535 34.644 1499.9631 21:01:35.12M 2015-11-05T21:01:38.662Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.644 1499.9630 21:01:35.33M 2015-11-05T21:01:38.862Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.644 1499.9630 21:01:35.53M 2015-11-05T21:01:39.067Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9625 21:01:35.72M 2015-11-05T21:01:39.282Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9623 21:01:35.92M 2015-11-05T21:01:39.477Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9625 21:01:36.16M 2015-11-05T21:01:39.677Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9614 21:01:36.34M 2015-11-05T21:01:39.882Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9602 21:01:36.54M 2015-11-05T21:01:40.082Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9695 21:01:36.74M 2015-11-05T21:01:40.282Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9701 21:01:36.94M 2015-11-05T21:01:40.487Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9690 21:01:37.16M 2015-11-05T21:01:40.695Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9680 21:01:37.36M 2015-11-05T21:01:40.892Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9668 21:01:37.55M 2015-11-05T21:01:41.097Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9651 21:01:37.75M 2015-11-05T21:01:41.315Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9630 21:01:37.95M 2015-11-05T21:01:41.507Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9625 21:01:38.17M 2015-11-05T21:01:41.707Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9620 21:01:38.37M 2015-11-05T21:01:41.912Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9619 21:01:38.57M 2015-11-05T21:01:42.112Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9624 21:01:38.77M 2015-11-05T21:01:42.317Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9619 21:01:38.97M 2015-11-05T21:01:42.517Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9612 21:01:39.19M 2015-11-05T21:01:42.722Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9553 21:01:39.39M 2015-11-05T21:01:42.927Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9553 21:01:39.59M 2015-11-05T21:01:43.127Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9548 21:01:39.78M 2015-11-05T21:01:43.327Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9556 21:01:40.00M 2015-11-05T21:01:43.532Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.640 1499.9545 21:01:40.20M 2015-11-05T21:01:43.752Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.640 1499.9537 21:01:40.40M 2015-11-05T21:01:43.942Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.529 34.639 1499.9540 21:01:40.62M 2015-11-05T21:01:44.142Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.529 34.639 1499.9530 21:01:40.80M 2015-11-05T21:01:44.347Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.529 34.639 1499.9521 21:01:41.02M 2015-11-05T21:01:44.552Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.529 34.639 1499.9529 21:01:41.22M 2015-11-05T21:01:44.752Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.529 34.639 1499.9532 21:01:41.42M 2015-11-05T21:01:44.957Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.530 34.640 1499.9548 21:01:41.61M 2015-11-05T21:01:45.157Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.531 34.641 1499.9563 21:01:41.81M 2015-11-05T21:01:45.362Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.532 34.642 1499.9569 21:01:42.03M 2015-11-05T21:01:45.562Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.533 34.643 1499.9578 21:01:42.23M 2015-11-05T21:01:45.767Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.533 34.644 1499.9583 21:01:42.43M 2015-11-05T21:01:45.972Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.535 34.644 1499.9630 21:01:42.63M 2015-11-05T21:01:46.172Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.644 1499.9636 21:01:42.83M 2015-11-05T21:01:46.377Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.645 1499.9631 21:01:43.05M 2015-11-05T21:01:46.577Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9635 21:01:43.25M 2015-11-05T21:01:46.782Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9636 21:01:43.44M 2015-11-05T21:01:46.987Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.647 1499.9651 21:01:43.64M 2015-11-05T21:01:47.187Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.538 34.647 1499.9667 21:01:43.84M 2015-11-05T21:01:47.392Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.648 1499.9681 21:01:44.06M 2015-11-05T21:01:47.592Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.649 1499.9691 21:01:44.26M 2015-11-05T21:01:47.797Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.541 34.650 1499.9696 21:01:44.46M 2015-11-05T21:01:48.002Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.541 34.650 1499.9701 21:01:44.66M 2015-11-05T21:01:48.222Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.650 1499.9711 21:01:44.86M 2015-11-05T21:01:48.407Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.650 1499.9711 21:01:45.09M 2015-11-05T21:01:48.612Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9701 21:01:45.28M 2015-11-05T21:01:48.812Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.649 1499.9689 21:01:45.48M 2015-11-05T21:01:49.017Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.539 34.648 1499.9670 21:01:45.67M 2015-11-05T21:01:49.222Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.648 1499.9666 21:01:45.87M 2015-11-05T21:01:49.422Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.538 34.648 1499.9664 21:01:46.09M 2015-11-05T21:01:49.622Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.538 34.648 1499.9661 21:01:46.29M 2015-11-05T21:01:49.827Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.538 34.647 1499.9663 21:01:46.49M 2015-11-05T21:01:50.032Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.647 1499.9652 21:01:46.69M 2015-11-05T21:01:50.232Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.646 1499.9652 21:01:46.89M 2015-11-05T21:01:50.438Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.646 1499.9646 21:01:47.10M 2015-11-05T21:01:50.638Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.540 34.649 1499.9675 21:01:47.31M 2015-11-05T21:01:50.842Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.540 34.649 1499.9678 21:01:47.50M 2015-11-05T21:01:51.042Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9677 21:01:47.70M 2015-11-05T21:01:51.252Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.650 1499.9670 21:01:47.90M 2015-11-05T21:01:51.452Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9667 21:01:48.12M 2015-11-05T21:01:51.657Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9677 21:01:48.32M 2015-11-05T21:01:51.862Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9685 21:01:48.52M 2015-11-05T21:01:52.062Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9591 21:01:48.72M 2015-11-05T21:01:52.267Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.640 1499.9579 21:01:48.92M 2015-11-05T21:01:52.467Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.639 1499.9573 21:01:49.14M 2015-11-05T21:01:52.687Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.531 34.640 1499.9579 21:01:49.34M 2015-11-05T21:01:52.872Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.641 1499.9584 21:01:49.55M 2015-11-05T21:01:53.077Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9595 21:01:49.73M 2015-11-05T21:01:53.277Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.644 1499.9608 21:01:49.93M 2015-11-05T21:01:53.482Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9624 21:01:50.15M 2015-11-05T21:01:53.715Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9637 21:01:50.35M 2015-11-05T21:01:53.887Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9650 21:01:50.55M 2015-11-05T21:01:54.092Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.648 1499.9658 21:01:50.75M 2015-11-05T21:01:54.292Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.648 1499.9658 21:01:50.95M 2015-11-05T21:01:54.497Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.539 34.652 1499.9570 21:01:51.17M 2015-11-05T21:01:54.702Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.539 34.652 1499.9565 21:01:51.37M 2015-11-05T21:01:54.902Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.539 34.652 1499.9565 21:01:51.57M 2015-11-05T21:01:55.107Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.539 34.652 1499.9561 21:01:51.76M 2015-11-05T21:01:55.312Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.538 34.651 1499.9561 21:01:51.96M 2015-11-05T21:01:55.513Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.538 34.651 1499.9565 21:01:52.18M 2015-11-05T21:01:55.717Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.538 34.651 1499.9563 21:01:52.38M 2015-11-05T21:01:55.918Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.537 34.650 1499.9554 21:01:52.58M 2015-11-05T21:01:56.122Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.536 34.649 1499.9559 21:01:52.78M 2015-11-05T21:01:56.323Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.536 34.648 1499.9559 21:01:53.00M 2015-11-05T21:01:56.527Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.536 34.648 1499.9565 21:01:53.19M 2015-11-05T21:01:56.732Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.535 34.647 1499.9574 21:01:53.40M 2015-11-05T21:01:56.932Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.535 34.647 1499.9585 21:01:53.59M 2015-11-05T21:01:57.153Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.535 34.646 1499.9600 21:01:53.79M 2015-11-05T21:01:57.343Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.536 34.646 1499.9613 21:01:54.03M 2015-11-05T21:01:57.543Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.646 1499.9618 21:01:54.21M 2015-11-05T21:01:57.743Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.536 34.646 1499.9620 21:01:54.41M 2015-11-05T21:01:57.948Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.647 1499.9639 21:01:54.61M 2015-11-05T21:01:58.153Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.538 34.647 1499.9650 21:01:54.81M 2015-11-05T21:01:58.353Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.538 34.648 1499.9639 21:01:55.03M 2015-11-05T21:01:58.558Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.538 34.648 1499.9630 21:01:55.22M 2015-11-05T21:01:58.758Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.538 34.648 1499.9626 21:01:55.42M 2015-11-05T21:01:58.963Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.538 34.649 1499.9623 21:01:55.62M 2015-11-05T21:01:59.163Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.538 34.648 1499.9612 21:01:55.82M 2015-11-05T21:01:59.368Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.537 34.648 1499.9606 21:01:56.04M 2015-11-05T21:01:59.573Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.537 34.647 1499.9596 21:01:56.24M 2015-11-05T21:01:59.773Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.537 34.648 1499.9590 21:01:56.44M 2015-11-05T21:01:59.978Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.537 34.648 1499.9586 21:01:56.64M