2015-11-05T21:00:00.188Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.531  34.641 1499.9562 20:59:56.84M
2015-11-05T21:00:00.398Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.531  34.640 1499.9561 20:59:57.06M
2015-11-05T21:00:00.603Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.531  34.641 1499.9563 20:59:57.26M
2015-11-05T21:00:00.803Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.531  34.640 1499.9575 20:59:57.46M
2015-11-05T21:00:01.023Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.535  34.644 1499.9614 20:59:57.66M
2015-11-05T21:00:01.208Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.535  34.644 1499.9618 20:59:57.87M
2015-11-05T21:00:01.417Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.535  34.644 1499.9625 20:59:58.08M
2015-11-05T21:00:01.613Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.535  34.645 1499.9625 20:59:58.28M
2015-11-05T21:00:01.818Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.536  34.645 1499.9634 20:59:58.47M
2015-11-05T21:00:02.023Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.537  34.646 1499.9648 20:59:58.67M
2015-11-05T21:00:02.223Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.537  34.646 1499.9648 20:59:58.87M
2015-11-05T21:00:02.423Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.537  34.646 1499.9657 20:59:59.09M
2015-11-05T21:00:02.628Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.537  34.646 1499.9653 20:59:59.29M
2015-11-05T21:00:02.833Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.537  34.646 1499.9652 20:59:59.49M
2015-11-05T21:00:03.028Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.537  34.646 1499.9663 20:59:59.69M
2015-11-05T21:00:03.238Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.537  34.646 1499.9674 20:59:59.88M
2015-11-05T21:00:03.443Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.538  34.646 1499.9672 21:00:00.11M
2015-11-05T21:00:03.643Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.538  34.646 1499.9678 21:00:00.31M
2015-11-05T21:00:03.848Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.535  34.644 1499.9639 21:00:00.50M
2015-11-05T21:00:04.048Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.535  34.644 1499.9641 21:00:00.70M
2015-11-05T21:00:04.253Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.529  34.638 1499.9565 21:00:00.90M
2015-11-05T21:00:04.453Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.529  34.638 1499.9553 21:00:01.12M
2015-11-05T21:00:04.658Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.528  34.638 1499.9543 21:00:01.32M
2015-11-05T21:00:04.863Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.528  34.638 1499.9536 21:00:01.52M
2015-11-05T21:00:05.063Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.529  34.639 1499.9528 21:00:01.72M
2015-11-05T21:00:05.268Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.529  34.640 1499.9529 21:00:01.92M
2015-11-05T21:00:05.483Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.530  34.640 1499.9534 21:00:02.13M
2015-11-05T21:00:05.673Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.530  34.640 1499.9529 21:00:02.35M
2015-11-05T21:00:05.878Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.530  34.641 1499.9531 21:00:02.53M
2015-11-05T21:00:06.078Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.531  34.642 1499.9531 21:00:02.73M
2015-11-05T21:00:06.283Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.532  34.643 1499.9532 21:00:02.93M
2015-11-05T21:00:06.488Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.533  34.644 1499.9541 21:00:03.15M
2015-11-05T21:00:06.688Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.534  34.645 1499.9559 21:00:03.35M
2015-11-05T21:00:06.893Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.535  34.646 1499.9564 21:00:03.55M
2015-11-05T21:00:07.093Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.536  34.647 1499.9576 21:00:03.75M
2015-11-05T21:00:07.298Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.537  34.648 1499.9592 21:00:03.95M
2015-11-05T21:00:07.503Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.538  34.648 1499.9615 21:00:04.17M
2015-11-05T21:00:07.703Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.539  34.649 1499.9623 21:00:04.36M
2015-11-05T21:00:07.908Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.539  34.649 1499.9635 21:00:04.56M
2015-11-05T21:00:08.108Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.539  34.649 1499.9640 21:00:04.76M
2015-11-05T21:00:08.313Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.539  34.648 1499.9640 21:00:04.96M
2015-11-05T21:00:08.518Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.539  34.649 1499.9640 21:00:05.18M
2015-11-05T21:00:08.718Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.539  34.649 1499.9637 21:00:05.38M
2015-11-05T21:00:08.923Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.539  34.649 1499.9644 21:00:05.58M
2015-11-05T21:00:09.123Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.539  34.649 1499.9648 21:00:05.78M
2015-11-05T21:00:09.323Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.540  34.650 1499.9646 21:00:06.98M
2015-11-05T21:00:09.552Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.540  34.650 1499.9640 21:00:06.19M
2015-11-05T21:00:09.733Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.540  34.650 1499.9640 21:00:06.39M
2015-11-05T21:00:09.953Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.540  34.650 1499.9639 21:00:06.59M
2015-11-05T21:00:10.143Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.540  34.650 1499.9637 21:00:06.81M
2015-11-05T21:00:10.343Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.539  34.650 1499.9628 21:00:07.01M
2015-11-05T21:00:10.548Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.539  34.650 1499.9619 21:00:07.21M
2015-11-05T21:00:10.748Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.539  34.650 1499.9617 21:00:07.41M
2015-11-05T21:00:10.953Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.539  34.650 1499.9613 21:00:07.61M
2015-11-05T21:00:11.153Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.539  34.650 1499.9609 21:00:07.81M
2015-11-05T21:00:11.358Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.539  34.650 1499.9618 21:00:08.02M
2015-11-05T21:00:11.563Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.539  34.650 1499.9619 21:00:08.22M
2015-11-05T21:00:11.763Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.538  34.649 1499.9614 21:00:08.42M
2015-11-05T21:00:11.968Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.538  34.649 1499.9608 21:00:08.62M
2015-11-05T21:00:12.168Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.537  34.648 1499.9606 21:00:08.82M
2015-11-05T21:00:12.373Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.537  34.648 1499.9597 21:00:09.04M
2015-11-05T21:00:12.578Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.536  34.647 1499.9596 21:00:09.24M
2015-11-05T21:00:12.778Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.535  34.646 1499.9584 21:00:09.44M
2015-11-05T21:00:12.983Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.534  34.645 1499.9578 21:00:09.64M
2015-11-05T21:00:13.183Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.534  34.644 1499.9578 21:00:09.84M
2015-11-05T21:00:13.383Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.534  34.644 1499.9576 21:00:10.05M
2015-11-05T21:00:13.593Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.533  34.643 1499.9576 21:00:10.25M
2015-11-05T21:00:13.798Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.533  34.643 1499.9568 21:00:10.45M
2015-11-05T21:00:14.030Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.532  34.643 1499.9567 21:00:10.65M
2015-11-05T21:00:14.203Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.532  34.643 1499.9561 21:00:10.85M
2015-11-05T21:00:14.423Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.532  34.643 1499.9556 21:00:11.07M
2015-11-05T21:00:14.603Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.533  34.643 1499.9580 21:00:11.29M
2015-11-05T21:00:14.808Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.533  34.643 1499.9585 21:00:11.47M
2015-11-05T21:00:15.013Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.533  34.643 1499.9590 21:00:11.67M
2015-11-05T21:00:15.218Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.533  34.643 1499.9585 21:00:11.87M
2015-11-05T21:00:15.418Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.533  34.643 1499.9580 21:00:12.09M
2015-11-05T21:00:15.623Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.533  34.643 1499.9579 21:00:12.28M
2015-11-05T21:00:15.828Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.534  34.644 1499.9591 21:00:12.48M
2015-11-05T21:00:16.028Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.534  34.644 1499.9594 21:00:12.68M
2015-11-05T21:00:16.233Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.534  34.644 1499.9600 21:00:12.88M
2015-11-05T21:00:16.433Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.534  34.644 1499.9601 21:00:13.10M
2015-11-05T21:00:16.638Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.535  34.645 1499.9604 21:00:13.30M
2015-11-05T21:00:16.838Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.535  34.645 1499.9603 21:00:13.50M
2015-11-05T21:00:17.043Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.536  34.646 1499.9601 21:00:13.70M
2015-11-05T21:00:17.248Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.536  34.647 1499.9596 21:00:13.90M
2015-11-05T21:00:17.448Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.536  34.647 1499.9591 21:00:14.12M
2015-11-05T21:00:17.653Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.536  34.647 1499.9581 21:00:14.31M
2015-11-05T21:00:17.858Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.536  34.647 1499.9583 21:00:14.51M
2015-11-05T21:00:18.058Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.536  34.647 1499.9587 21:00:14.71M
2015-11-05T21:00:18.263Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.537  34.648 1499.9600 21:00:14.91M
2015-11-05T21:00:18.463Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.537  34.648 1499.9602 21:00:15.13M
2015-11-05T21:00:18.663Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.538  34.648 1499.9607 21:00:15.33M
2015-11-05T21:00:18.888Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.537  34.648 1499.9606 21:00:15.52M
2015-11-05T21:00:19.073Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.537  34.648 1499.9602 21:00:15.74M
2015-11-05T21:00:19.273Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.537  34.648 1499.9601 21:00:15.93M
2015-11-05T21:00:19.478Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.537  34.649 1499.9596 21:00:16.14M
2015-11-05T21:00:19.683Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.538  34.649 1499.9594 21:00:16.34M
2015-11-05T21:00:19.888Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.538  34.649 1499.9597 21:00:16.54M
2015-11-05T21:00:20.088Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.537  34.648 1499.9596 21:00:16.74M
2015-11-05T21:00:20.293Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.537  34.648 1499.9597 21:00:16.94M
2015-11-05T21:00:20.493Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.536  34.647 1499.9602 21:00:17.16M
2015-11-05T21:00:20.698Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.536  34.647 1499.9603 21:00:17.36M
2015-11-05T21:00:20.898Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.537  34.648 1499.9606 21:00:17.56M
2015-11-05T21:00:21.103Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.536  34.647 1499.9596 21:00:17.76M
2015-11-05T21:00:21.308Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.536  34.647 1499.9586 21:00:17.96M
2015-11-05T21:00:21.509Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.536  34.647 1499.9586 21:00:18.17M
2015-11-05T21:00:21.713Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.537  34.648 1499.9601 21:00:18.37M
2015-11-05T21:00:21.914Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.537  34.648 1499.9608 21:00:18.57M
2015-11-05T21:00:22.119Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.537  34.648 1499.9613 21:00:18.77M
2015-11-05T21:00:22.323Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.537  34.648 1499.9612 21:00:18.97M
2015-11-05T21:00:22.523Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.537  34.647 1499.9612 21:00:19.19M
2015-11-05T21:00:22.728Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.537  34.647 1499.9626 21:00:19.39M
2015-11-05T21:00:22.929Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.537  34.647 1499.9631 21:00:19.59M
2015-11-05T21:00:23.133Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.537  34.646 1499.9641 21:00:19.78M
2015-11-05T21:00:23.354Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.537  34.646 1499.9640 21:00:20.01M
2015-11-05T21:00:23.539Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.536  34.646 1499.9635 21:00:20.22M
2015-11-05T21:00:23.743Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.536  34.645 1499.9634 21:00:20.40M
2015-11-05T21:00:23.948Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.536  34.645 1499.9629 21:00:20.60M
2015-11-05T21:00:24.148Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.536  34.645 1499.9629 21:00:20.80M
2015-11-05T21:00:24.354Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.536  34.645 1499.9636 21:00:21.02M
2015-11-05T21:00:24.559Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.536  34.644 1499.9636 21:00:21.22M
2015-11-05T21:00:24.759Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.535  34.644 1499.9629 21:00:21.42M
2015-11-05T21:00:24.964Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.535  34.644 1499.9640 21:00:21.62M
2015-11-05T21:00:25.164Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.535  34.644 1499.9637 21:00:21.82M
2015-11-05T21:00:25.369Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.535  34.643 1499.9633 21:00:22.04M
2015-11-05T21:00:25.569Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.534  34.643 1499.9635 21:00:22.23M
2015-11-05T21:00:25.774Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.534  34.643 1499.9631 21:00:22.43M
2015-11-05T21:00:25.979Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.534  34.643 1499.9631 21:00:22.63M
2015-11-05T21:00:26.179Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.534  34.642 1499.9630 21:00:22.83M
2015-11-05T21:00:26.384Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.534  34.643 1499.9636 21:00:23.05M
2015-11-05T21:00:26.584Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.529  34.637 1499.9572 21:00:23.25M
2015-11-05T21:00:26.789Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.531  34.640 1499.9596 21:00:23.45M
2015-11-05T21:00:26.994Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.533  34.642 1499.9604 21:00:23.65M
2015-11-05T21:00:27.194Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.534  34.643 1499.9620 21:00:23.85M
2015-11-05T21:00:27.399Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.534  34.643 1499.9617 21:00:24.07M
2015-11-05T21:00:27.599Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.534  34.643 1499.9615 21:00:24.26M
2015-11-05T21:00:27.824Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.534  34.643 1499.9618 21:00:24.46M
2015-11-05T21:00:28.004Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.534  34.643 1499.9611 21:00:24.68M
2015-11-05T21:00:28.209Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.533  34.643 1499.9592 21:00:24.86M
2015-11-05T21:00:28.414Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.533  34.643 1499.9587 21:00:25.08M
2015-11-05T21:00:28.635Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.533  34.643 1499.9583 21:00:25.28M
2015-11-05T21:00:28.819Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.532  34.642 1499.9583 21:00:25.48M
2015-11-05T21:00:29.024Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.533  34.643 1499.9579 21:00:25.68M
2015-11-05T21:00:29.229Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.533  34.644 1499.9583 21:00:25.88M
2015-11-05T21:00:29.429Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.534  34.645 1499.9585 21:00:26.10M
2015-11-05T21:00:29.634Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.535  34.645 1499.9595 21:00:26.29M
2015-11-05T21:00:29.835Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.535  34.646 1499.9603 21:00:26.49M
2015-11-05T21:00:30.039Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.536  34.646 1499.9622 21:00:26.69M
2015-11-05T21:00:30.239Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.537  34.646 1499.9633 21:00:26.89M
2015-11-05T21:00:30.444Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.538  34.647 1499.9642 21:00:27.11M
2015-11-05T21:00:30.644Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.538  34.648 1499.9645 21:00:27.31M
2015-11-05T21:00:30.849Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.538  34.648 1499.9641 21:00:27.51M
2015-11-05T21:00:31.054Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.538  34.648 1499.9637 21:00:27.71M
2015-11-05T21:00:31.254Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.539  34.649 1499.9644 21:00:27.91M
2015-11-05T21:00:31.459Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.539  34.648 1499.9655 21:00:28.13M
2015-11-05T21:00:31.659Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.539  34.648 1499.9653 21:00:28.32M
2015-11-05T21:00:31.864Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.539  34.648 1499.9647 21:00:28.52M
2015-11-05T21:00:32.069Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.538  34.648 1499.9652 21:00:28.72M
2015-11-05T21:00:32.289Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.538  34.648 1499.9653 21:00:28.92M
2015-11-05T21:00:32.475Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.538  34.647 1499.9652 21:00:29.16M
2015-11-05T21:00:32.674Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.538  34.647 1499.9641 21:00:29.34M
2015-11-05T21:00:32.879Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.538  34.648 1499.9637 21:00:29.54M
2015-11-05T21:00:33.084Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.543  34.653 1499.9691 21:00:29.74M
2015-11-05T21:00:33.301Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.544  34.654 1499.9700 21:00:29.93M
2015-11-05T21:00:33.484Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.543  34.653 1499.9690 21:00:30.15M
2015-11-05T21:00:33.694Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.543  34.652 1499.9685 21:00:30.35M
2015-11-05T21:00:33.894Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.542  34.652 1499.9685 21:00:30.55M
2015-11-05T21:00:34.099Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.541  34.651 1499.9678 21:00:30.75M
2015-11-05T21:00:34.299Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.540  34.650 1499.9669 21:00:30.95M
2015-11-05T21:00:34.504Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.539  34.649 1499.9659 21:00:31.17M
2015-11-05T21:00:34.704Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.538  34.647 1499.9645 21:00:31.37M
2015-11-05T21:00:34.909Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.537  34.646 1499.9636 21:00:31.57M
2015-11-05T21:00:35.114Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.538  34.647 1499.9647 21:00:31.77M
2015-11-05T21:00:35.315Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.538  34.647 1499.9644 21:00:31.96M
2015-11-05T21:00:35.519Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.537  34.647 1499.9641 21:00:32.18M
2015-11-05T21:00:35.724Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.538  34.647 1499.9646 21:00:32.38M
2015-11-05T21:00:35.924Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.537  34.647 1499.9646 21:00:32.58M
2015-11-05T21:00:36.129Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.537  34.646 1499.9639 21:00:32.78M
2015-11-05T21:00:36.329Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.537  34.646 1499.9635 21:00:33.00M
2015-11-05T21:00:36.534Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.647 1499.9640 21:00:33.20M
2015-11-05T21:00:36.755Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.647 1499.9639 21:00:33.40M
2015-11-05T21:00:36.939Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9675 21:00:33.62M
2015-11-05T21:00:37.144Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.542  34.651 1499.9669 21:00:33.80M
2015-11-05T21:00:37.344Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.537  34.647 1499.9631 21:00:34.02M
2015-11-05T21:00:37.549Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.536  34.646 1499.9619 21:00:34.21M
2015-11-05T21:00:37.755Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.535  34.645 1499.9604 21:00:34.41M
2015-11-05T21:00:37.954Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.534  34.643 1499.9594 21:00:34.61M
2015-11-05T21:00:38.154Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.533  34.643 1499.9579 21:00:34.81M
2015-11-05T21:00:38.359Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.532  34.642 1499.9569 21:00:35.03M
2015-11-05T21:00:38.559Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.530  34.640 1499.9557 21:00:35.23M
2015-11-05T21:00:38.764Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.529  34.638 1499.9556 21:00:35.42M
2015-11-05T21:00:38.969Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.530  34.639 1499.9565 21:00:35.63M
2015-11-05T21:00:39.174Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.527  34.636 1499.9529 21:00:35.83M
2015-11-05T21:00:39.379Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.527  34.637 1499.9532 21:00:36.04M
2015-11-05T21:00:39.579Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.528  34.638 1499.9534 21:00:36.25M
2015-11-05T21:00:39.784Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.528  34.638 1499.9526 21:00:36.44M
2015-11-05T21:00:39.984Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.528  34.638 1499.9519 21:00:36.64M
2015-11-05T21:00:40.189Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.529  34.640 1499.9525 21:00:36.84M
2015-11-05T21:00:40.394Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.530  34.641 1499.9529 21:00:37.06M
2015-11-05T21:00:40.594Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.530  34.641 1499.9532 21:00:37.26M
2015-11-05T21:00:40.799Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.531  34.642 1499.9551 21:00:37.46M
2015-11-05T21:00:40.999Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.532  34.643 1499.9573 21:00:37.66M
2015-11-05T21:00:41.219Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.532  34.643 1499.9573 21:00:37.85M
2015-11-05T21:00:41.404Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.533  34.643 1499.9575 21:00:38.09M
2015-11-05T21:00:41.609Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.533  34.644 1499.9578 21:00:38.27M
2015-11-05T21:00:41.814Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.533  34.644 1499.9562 21:00:38.47M
2015-11-05T21:00:42.014Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.533  34.644 1499.9557 21:00:38.67M
2015-11-05T21:00:42.219Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.532  34.643 1499.9552 21:00:38.87M
2015-11-05T21:00:42.424Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.532  34.643 1499.9559 21:00:39.09M
2015-11-05T21:00:42.624Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.533  34.644 1499.9576 21:00:39.29M
2015-11-05T21:00:42.829Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.534  34.644 1499.9581 21:00:39.49M
2015-11-05T21:00:43.029Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.534  34.644 1499.9596 21:00:39.69M
2015-11-05T21:00:43.234Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.535  34.644 1499.9607 21:00:39.88M
2015-11-05T21:00:43.434Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.535  34.645 1499.9607 21:00:40.10M
2015-11-05T21:00:43.675Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.535  34.645 1499.9607 21:00:40.30M
2015-11-05T21:00:43.844Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.536  34.646 1499.9611 21:00:40.50M
2015-11-05T21:00:44.075Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.536  34.646 1499.9613 21:00:40.70M
2015-11-05T21:00:44.249Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.536  34.648 1499.9568 21:00:40.90M
2015-11-05T21:00:44.454Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.536  34.648 1499.9564 21:00:41.12M
2015-11-05T21:00:44.654Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.536  34.648 1499.9563 21:00:41.32M
2015-11-05T21:00:44.859Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.537  34.649 1499.9559 21:00:41.52M
2015-11-05T21:00:45.059Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.537  34.649 1499.9559 21:00:41.72M
2015-11-05T21:00:45.264Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.537  34.649 1499.9563 21:00:41.92M
2015-11-05T21:00:45.469Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.537  34.649 1499.9563 21:00:42.13M
2015-11-05T21:00:45.685Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.537  34.649 1499.9559 21:00:42.33M
2015-11-05T21:00:45.869Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.537  34.649 1499.9570 21:00:42.55M
2015-11-05T21:00:46.074Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.538  34.650 1499.9586 21:00:42.73M
2015-11-05T21:00:46.280Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.539  34.650 1499.9600 21:00:42.93M
2015-11-05T21:00:46.485Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.536  34.648 1499.9579 21:00:43.15M
2015-11-05T21:00:46.685Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.536  34.647 1499.9565 21:00:43.35M
2015-11-05T21:00:46.890Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.535  34.646 1499.9567 21:00:43.55M
2015-11-05T21:00:47.095Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.534  34.645 1499.9564 21:00:43.75M
2015-11-05T21:00:47.315Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.526  34.637 1499.9487 21:00:43.95M
2015-11-05T21:00:47.500Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.526  34.636 1499.9493 21:00:44.16M
2015-11-05T21:00:47.705Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.526  34.636 1499.9502 21:00:44.36M
2015-11-05T21:00:47.915Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.536  34.645 1499.9620 21:00:44.56M
2015-11-05T21:00:48.110Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.537  34.646 1499.9640 21:00:44.76M
2015-11-05T21:00:48.310Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.537  34.648 1499.9615 21:00:44.96M
2015-11-05T21:00:48.515Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.538  34.649 1499.9618 21:00:45.18M
2015-11-05T21:00:48.715Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.539  34.650 1499.9614 21:00:45.38M
2015-11-05T21:00:48.920Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.540  34.651 1499.9609 21:00:45.58M
2015-11-05T21:00:49.125Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.540  34.652 1499.9614 21:00:45.78M
2015-11-05T21:00:49.325Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.541  34.653 1499.9613 21:00:46.98M
2015-11-05T21:00:49.530Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.541  34.653 1499.9612 21:00:46.19M
2015-11-05T21:00:49.730Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.541  34.653 1499.9612 21:00:46.39M
2015-11-05T21:00:49.935Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.541  34.653 1499.9608 21:00:46.59M
2015-11-05T21:00:50.155Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.540  34.652 1499.9604 21:00:46.79M
2015-11-05T21:00:50.340Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.539  34.651 1499.9592 21:00:47.03M
2015-11-05T21:00:50.545Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.538  34.650 1499.9576 21:00:47.21M
2015-11-05T21:00:50.745Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.536  34.648 1499.9567 21:00:47.41M
2015-11-05T21:00:50.950Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.535  34.647 1499.9552 21:00:47.61M
2015-11-05T21:00:51.150Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.534  34.646 1499.9551 21:00:47.81M
2015-11-05T21:00:51.355Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.534  34.646 1499.9550 21:00:48.02M
2015-11-05T21:00:51.560Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.534  34.646 1499.9554 21:00:48.22M
2015-11-05T21:00:51.760Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.534  34.645 1499.9558 21:00:48.42M
2015-11-05T21:00:51.965Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.534  34.646 1499.9567 21:00:48.62M
2015-11-05T21:00:52.165Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.534  34.645 1499.9558 21:00:48.82M
2015-11-05T21:00:52.370Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.533  34.645 1499.9552 21:00:49.04M
2015-11-05T21:00:52.575Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.532  34.644 1499.9535 21:00:49.24M
2015-11-05T21:00:52.775Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.531  34.643 1499.9520 21:00:49.44M
2015-11-05T21:00:52.980Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.531  34.642 1499.9518 21:00:49.64M
2015-11-05T21:00:53.180Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.531  34.642 1499.9534 21:00:49.84M
2015-11-05T21:00:53.385Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.532  34.642 1499.9547 21:00:50.05M
2015-11-05T21:00:53.590Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.532  34.643 1499.9561 21:00:50.25M
2015-11-05T21:00:53.790Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.533  34.643 1499.9573 21:00:50.45M
2015-11-05T21:00:53.995Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.534  34.644 1499.9580 21:00:50.65M
2015-11-05T21:00:54.195Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.534  34.644 1499.9600 21:00:50.85M
2015-11-05T21:00:54.400Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.535  34.645 1499.9611 21:00:51.07M
2015-11-05T21:00:54.620Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.536  34.646 1499.9608 21:00:51.27M
2015-11-05T21:00:54.810Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.536  34.646 1499.9609 21:00:51.48M
2015-11-05T21:00:55.010Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.536  34.646 1499.9617 21:00:51.67M
2015-11-05T21:00:55.210Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.536  34.646 1499.9619 21:00:51.86M
2015-11-05T21:00:55.415Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.537  34.646 1499.9628 21:00:52.08M
2015-11-05T21:00:55.620Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.537  34.647 1499.9637 21:00:52.28M
2015-11-05T21:00:55.825Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.537  34.647 1499.9647 21:00:52.48M
2015-11-05T21:00:56.020Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.537  34.646 1499.9631 21:00:52.68M
2015-11-05T21:00:56.230Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.536  34.646 1499.9630 21:00:52.88M
2015-11-05T21:00:56.430Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.536  34.646 1499.9625 21:00:53.10M
2015-11-05T21:00:56.635Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.536  34.646 1499.9625 21:00:53.30M
2015-11-05T21:00:56.840Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.542  34.651 1499.9689 21:00:53.50M
2015-11-05T21:00:57.040Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.542  34.651 1499.9683 21:00:53.70M
2015-11-05T21:00:57.245Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.541  34.651 1499.9679 21:00:53.90M
2015-11-05T21:00:57.445Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.542  34.651 1499.9692 21:00:54.11M
2015-11-05T21:00:57.650Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.542  34.651 1499.9703 21:00:54.31M
2015-11-05T21:00:57.850Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.542  34.651 1499.9711 21:00:54.51M
2015-11-05T21:00:58.055Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.542  34.651 1499.9696 21:00:54.71M
2015-11-05T21:00:58.255Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.542  34.651 1499.9698 21:00:54.91M
2015-11-05T21:00:58.460Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.542  34.651 1499.9701 21:00:55.13M
2015-11-05T21:00:58.665Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.542  34.651 1499.9686 21:00:55.33M
2015-11-05T21:00:58.865Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.541  34.650 1499.9679 21:00:55.53M
2015-11-05T21:00:59.085Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.540  34.649 1499.9678 21:00:55.72M
2015-11-05T21:00:59.270Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.539  34.648 1499.9666 21:00:55.94M
2015-11-05T21:00:59.475Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.538  34.647 1499.9661 21:00:56.14M
2015-11-05T21:00:59.680Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.538  34.647 1499.9655 21:00:56.34M
2015-11-05T21:00:59.885Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.537  34.647 1499.9639 21:00:56.54M