2015-11-05T20:57:00.080Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.547 34.656 1499.9735 20:56:56.72M 2015-11-05T20:57:00.280Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.547 34.656 1499.9731 20:56:56.92M 2015-11-05T20:57:00.485Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.546 34.656 1499.9724 20:56:57.14M 2015-11-05T20:57:00.690Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9724 20:56:57.34M 2015-11-05T20:57:00.890Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.656 1499.9731 20:56:57.54M 2015-11-05T20:57:01.095Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.656 1499.9734 20:56:57.74M 2015-11-05T20:57:01.300Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.547 34.657 1499.9735 20:56:57.94M 2015-11-05T20:57:01.500Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.552 34.661 1499.9781 20:56:58.16M 2015-11-05T20:57:01.705Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.553 34.662 1499.9795 20:56:58.35M 2015-11-05T20:57:01.910Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.658 1499.9751 20:56:58.55M 2015-11-05T20:57:02.110Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.548 34.657 1499.9739 20:56:58.76M 2015-11-05T20:57:02.330Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.547 34.656 1499.9730 20:56:58.95M 2015-11-05T20:57:02.515Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9729 20:56:59.19M 2015-11-05T20:57:02.720Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.656 1499.9731 20:56:59.37M 2015-11-05T20:57:02.925Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9730 20:56:59.57M 2015-11-05T20:57:03.120Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.654 1499.9736 20:56:59.77M 2015-11-05T20:57:03.330Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9729 20:56:59.97M 2015-11-05T20:57:03.530Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.545 34.654 1499.9712 20:57:00.19M 2015-11-05T20:57:03.735Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.545 34.654 1499.9713 20:57:00.39M 2015-11-05T20:57:03.935Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.545 34.655 1499.9711 20:57:00.59M 2015-11-05T20:57:04.135Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.655 1499.9702 20:57:00.78M 2015-11-05T20:57:04.345Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9702 20:57:01.00M 2015-11-05T20:57:04.545Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.547 34.657 1499.9716 20:57:01.20M 2015-11-05T20:57:04.750Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.547 34.657 1499.9712 20:57:01.40M 2015-11-05T20:57:04.950Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.547 34.657 1499.9702 20:57:01.60M 2015-11-05T20:57:05.155Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.548 34.659 1499.9708 20:57:01.80M 2015-11-05T20:57:05.360Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.548 34.659 1499.9718 20:57:02.02M 2015-11-05T20:57:05.560Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.549 34.660 1499.9705 20:57:02.22M 2015-11-05T20:57:05.778Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.549 34.660 1499.9707 20:57:02.42M 2015-11-05T20:57:05.970Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.549 34.661 1499.9713 20:57:02.61M 2015-11-05T20:57:06.170Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.545 34.657 1499.9664 20:57:02.82M 2015-11-05T20:57:06.375Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.544 34.655 1499.9658 20:57:03.03M 2015-11-05T20:57:06.575Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.543 34.655 1499.9646 20:57:03.23M 2015-11-05T20:57:06.795Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.549 34.660 1499.9714 20:57:03.43M 2015-11-05T20:57:06.980Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.550 34.661 1499.9725 20:57:03.65M 2015-11-05T20:57:07.185Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.551 34.662 1499.9740 20:57:03.83M 2015-11-05T20:57:07.395Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.552 34.663 1499.9757 20:57:04.05M 2015-11-05T20:57:07.590Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.553 34.663 1499.9774 20:57:04.25M 2015-11-05T20:57:07.790Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.555 34.665 1499.9795 20:57:04.44M 2015-11-05T20:57:07.995Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.556 34.666 1499.9818 20:57:04.64M 2015-11-05T20:57:08.200Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.557 34.667 1499.9829 20:57:04.84M 2015-11-05T20:57:08.405Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.557 34.666 1499.9834 20:57:05.06M 2015-11-05T20:57:08.605Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.561 34.670 1499.9888 20:57:05.26M 2015-11-05T20:57:08.810Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.557 34.666 1499.9840 20:57:05.46M 2015-11-05T20:57:09.015Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.556 34.665 1499.9834 20:57:05.66M 2015-11-05T20:57:09.215Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.549 34.658 1499.9750 20:57:05.86M 2015-11-05T20:57:09.415Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.549 34.658 1499.9749 20:57:06.08M 2015-11-05T20:57:09.620Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.549 34.658 1499.9756 20:57:06.28M 2015-11-05T20:57:09.825Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.659 1499.9763 20:57:06.48M 2015-11-05T20:57:10.035Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.550 34.659 1499.9771 20:57:06.67M 2015-11-05T20:57:10.230Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.551 34.660 1499.9773 20:57:06.87M 2015-11-05T20:57:10.435Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.551 34.660 1499.9767 20:57:07.09M 2015-11-05T20:57:10.635Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.659 1499.9755 20:57:07.29M 2015-11-05T20:57:10.835Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.659 1499.9757 20:57:07.49M 2015-11-05T20:57:11.045Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.550 34.659 1499.9762 20:57:07.69M 2015-11-05T20:57:11.260Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.660 1499.9766 20:57:07.89M 2015-11-05T20:57:11.445Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.660 1499.9771 20:57:08.12M 2015-11-05T20:57:11.675Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.661 1499.9764 20:57:08.30M 2015-11-05T20:57:11.855Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.551 34.661 1499.9768 20:57:08.51M 2015-11-05T20:57:12.055Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.552 34.662 1499.9772 20:57:08.71M 2015-11-05T20:57:12.260Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.553 34.663 1499.9773 20:57:08.90M 2015-11-05T20:57:12.465Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.553 34.663 1499.9773 20:57:09.12M 2015-11-05T20:57:12.665Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.553 34.663 1499.9775 20:57:09.32M 2015-11-05T20:57:12.871Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.553 34.663 1499.9778 20:57:09.52M 2015-11-05T20:57:13.070Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.552 34.662 1499.9774 20:57:09.72M 2015-11-05T20:57:13.275Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.551 34.661 1499.9769 20:57:09.92M 2015-11-05T20:57:13.480Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.661 1499.9773 20:57:10.14M 2015-11-05T20:57:13.681Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.552 34.662 1499.9774 20:57:10.34M 2015-11-05T20:57:13.885Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.552 34.662 1499.9773 20:57:10.53M 2015-11-05T20:57:14.090Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.552 34.661 1499.9779 20:57:10.73M 2015-11-05T20:57:14.290Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.551 34.661 1499.9778 20:57:10.93M 2015-11-05T20:57:14.490Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.551 34.660 1499.9768 20:57:11.15M 2015-11-05T20:57:14.695Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.550 34.660 1499.9768 20:57:11.35M 2015-11-05T20:57:14.900Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.550 34.659 1499.9769 20:57:11.55M 2015-11-05T20:57:15.105Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.549 34.659 1499.9758 20:57:11.75M 2015-11-05T20:57:15.305Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.548 34.658 1499.9755 20:57:11.95M 2015-11-05T20:57:15.515Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.548 34.658 1499.9741 20:57:12.16M 2015-11-05T20:57:15.726Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.547 34.657 1499.9733 20:57:12.37M 2015-11-05T20:57:15.917Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.546 34.656 1499.9719 20:57:12.58M 2015-11-05T20:57:16.120Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.546 34.656 1499.9719 20:57:12.76M 2015-11-05T20:57:16.320Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.546 34.656 1499.9719 20:57:12.96M 2015-11-05T20:57:16.525Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.545 34.655 1499.9712 20:57:13.18M 2015-11-05T20:57:16.726Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.550 34.660 1499.9769 20:57:13.38M 2015-11-05T20:57:16.930Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.551 34.660 1499.9772 20:57:13.58M 2015-11-05T20:57:17.136Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.551 34.660 1499.9774 20:57:13.78M 2015-11-05T20:57:17.336Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.551 34.660 1499.9773 20:57:14.00M 2015-11-05T20:57:17.541Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.552 34.661 1499.9784 20:57:14.20M 2015-11-05T20:57:17.746Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.552 34.661 1499.9786 20:57:14.40M 2015-11-05T20:57:17.946Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.661 1499.9790 20:57:14.60M 2015-11-05T20:57:18.151Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.660 1499.9797 20:57:14.79M 2015-11-05T20:57:18.351Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.659 1499.9786 20:57:15.01M 2015-11-05T20:57:18.556Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.550 34.659 1499.9788 20:57:15.21M 2015-11-05T20:57:18.757Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.550 34.658 1499.9781 20:57:15.41M 2015-11-05T20:57:18.961Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.550 34.659 1499.9778 20:57:15.61M 2015-11-05T20:57:19.161Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.550 34.659 1499.9772 20:57:15.81M 2015-11-05T20:57:19.366Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.551 34.660 1499.9778 20:57:16.02M 2015-11-05T20:57:19.595Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.552 34.661 1499.9788 20:57:16.23M 2015-11-05T20:57:19.776Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.553 34.662 1499.9796 20:57:16.42M 2015-11-05T20:57:19.976Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.552 34.662 1499.9791 20:57:16.62M 2015-11-05T20:57:20.197Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.552 34.662 1499.9785 20:57:16.82M 2015-11-05T20:57:20.381Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.552 34.661 1499.9780 20:57:17.06M 2015-11-05T20:57:20.581Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.552 34.661 1499.9775 20:57:17.24M 2015-11-05T20:57:20.786Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.551 34.661 1499.9768 20:57:17.44M 2015-11-05T20:57:20.991Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.661 1499.9761 20:57:17.64M 2015-11-05T20:57:21.196Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.551 34.661 1499.9755 20:57:17.84M 2015-11-05T20:57:21.396Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.551 34.661 1499.9763 20:57:18.06M 2015-11-05T20:57:21.601Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.551 34.662 1499.9769 20:57:18.26M 2015-11-05T20:57:21.801Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.552 34.663 1499.9779 20:57:18.46M 2015-11-05T20:57:22.011Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.553 34.663 1499.9784 20:57:18.65M 2015-11-05T20:57:22.206Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.552 34.662 1499.9791 20:57:18.86M 2015-11-05T20:57:22.411Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.552 34.662 1499.9794 20:57:19.07M 2015-11-05T20:57:22.616Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.553 34.662 1499.9790 20:57:19.27M 2015-11-05T20:57:22.821Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.553 34.662 1499.9797 20:57:19.47M 2015-11-05T20:57:23.021Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.553 34.662 1499.9801 20:57:19.67M 2015-11-05T20:57:23.226Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.553 34.662 1499.9802 20:57:19.87M 2015-11-05T20:57:23.426Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.553 34.662 1499.9807 20:57:20.09M 2015-11-05T20:57:23.631Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.662 1499.9806 20:57:20.29M 2015-11-05T20:57:23.838Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.552 34.662 1499.9789 20:57:20.49M 2015-11-05T20:57:24.038Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.552 34.662 1499.9791 20:57:20.69M 2015-11-05T20:57:24.241Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.552 34.661 1499.9789 20:57:20.88M 2015-11-05T20:57:24.441Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.551 34.661 1499.9783 20:57:21.10M 2015-11-05T20:57:24.661Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.551 34.660 1499.9779 20:57:21.30M 2015-11-05T20:57:24.846Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.550 34.660 1499.9772 20:57:21.52M 2015-11-05T20:57:25.051Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.659 1499.9763 20:57:21.70M 2015-11-05T20:57:25.256Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.550 34.660 1499.9757 20:57:21.90M 2015-11-05T20:57:25.456Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.550 34.660 1499.9749 20:57:22.12M 2015-11-05T20:57:25.661Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.549 34.659 1499.9738 20:57:22.32M 2015-11-05T20:57:25.866Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.548 34.658 1499.9719 20:57:22.51M 2015-11-05T20:57:26.066Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.548 34.658 1499.9716 20:57:22.71M 2015-11-05T20:57:26.271Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.548 34.659 1499.9714 20:57:22.91M 2015-11-05T20:57:26.471Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.548 34.659 1499.9713 20:57:23.13M 2015-11-05T20:57:26.676Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.549 34.660 1499.9725 20:57:23.33M 2015-11-05T20:57:26.881Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.550 34.660 1499.9744 20:57:23.53M 2015-11-05T20:57:27.081Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.551 34.661 1499.9757 20:57:23.73M 2015-11-05T20:57:27.286Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.551 34.661 1499.9768 20:57:23.93M 2015-11-05T20:57:27.486Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.552 34.661 1499.9774 20:57:24.15M 2015-11-05T20:57:27.691Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.552 34.662 1499.9785 20:57:24.34M 2015-11-05T20:57:27.896Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.553 34.662 1499.9790 20:57:24.54M 2015-11-05T20:57:28.096Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.554 34.663 1499.9797 20:57:24.74M 2015-11-05T20:57:28.301Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.554 34.663 1499.9813 20:57:24.94M 2015-11-05T20:57:28.501Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.665 1499.9834 20:57:25.16M 2015-11-05T20:57:28.706Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.665 1499.9832 20:57:25.36M 2015-11-05T20:57:28.911Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.555 34.665 1499.9829 20:57:25.56M 2015-11-05T20:57:29.131Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.555 34.665 1499.9822 20:57:25.76M 2015-11-05T20:57:29.317Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.555 34.665 1499.9825 20:57:25.97M 2015-11-05T20:57:29.521Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.555 34.664 1499.9817 20:57:26.18M 2015-11-05T20:57:29.721Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.555 34.665 1499.9813 20:57:26.38M 2015-11-05T20:57:29.921Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.555 34.664 1499.9801 20:57:26.57M 2015-11-05T20:57:30.126Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.555 34.664 1499.9807 20:57:26.77M 2015-11-05T20:57:30.331Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.555 34.664 1499.9805 20:57:26.97M 2015-11-05T20:57:30.536Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.554 34.664 1499.9807 20:57:27.19M 2015-11-05T20:57:30.736Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.555 34.664 1499.9813 20:57:27.39M 2015-11-05T20:57:30.941Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.555 34.665 1499.9812 20:57:27.59M 2015-11-05T20:57:31.146Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.662 1499.9877 20:57:27.79M 2015-11-05T20:57:31.346Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9882 20:57:28.01M 2015-11-05T20:57:31.551Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9880 20:57:28.20M 2015-11-05T20:57:31.751Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.661 1499.9878 20:57:28.41M 2015-11-05T20:57:31.957Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.554 34.661 1499.9878 20:57:28.60M 2015-11-05T20:57:32.161Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.554 34.661 1499.9871 20:57:28.80M 2015-11-05T20:57:32.361Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9932 20:57:29.02M 2015-11-05T20:57:32.566Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9928 20:57:29.22M 2015-11-05T20:57:32.766Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9916 20:57:29.42M 2015-11-05T20:57:32.966Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9907 20:57:29.62M 2015-11-05T20:57:33.171Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9896 20:57:29.82M 2015-11-05T20:57:33.376Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9880 20:57:30.04M 2015-11-05T20:57:33.597Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.556 34.664 1499.9874 20:57:30.24M 2015-11-05T20:57:33.781Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.556 34.664 1499.9869 20:57:30.45M 2015-11-05T20:57:33.986Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.555 34.664 1499.9846 20:57:30.63M 2015-11-05T20:57:34.191Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.554 34.663 1499.9819 20:57:30.83M 2015-11-05T20:57:34.391Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.553 34.663 1499.9799 20:57:31.05M 2015-11-05T20:57:34.597Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.552 34.662 1499.9786 20:57:31.25M 2015-11-05T20:57:34.797Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.551 34.661 1499.9774 20:57:31.45M 2015-11-05T20:57:35.001Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.550 34.660 1499.9762 20:57:31.65M 2015-11-05T20:57:35.201Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.549 34.660 1499.9749 20:57:31.85M 2015-11-05T20:57:35.406Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.549 34.659 1499.9733 20:57:32.07M 2015-11-05T20:57:35.606Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.549 34.659 1499.9727 20:57:32.27M 2015-11-05T20:57:35.811Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.549 34.659 1499.9729 20:57:32.46M 2015-11-05T20:57:36.016Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.549 34.659 1499.9736 20:57:32.66M 2015-11-05T20:57:36.216Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.549 34.660 1499.9742 20:57:32.86M 2015-11-05T20:57:36.421Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.550 34.660 1499.9751 20:57:33.08M 2015-11-05T20:57:36.626Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.660 1499.9749 20:57:33.28M 2015-11-05T20:57:36.826Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.550 34.660 1499.9747 20:57:33.48M 2015-11-05T20:57:37.032Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.660 1499.9753 20:57:33.68M 2015-11-05T20:57:37.232Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.659 1499.9751 20:57:33.88M 2015-11-05T20:57:37.438Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.550 34.659 1499.9757 20:57:34.10M 2015-11-05T20:57:37.641Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.549 34.659 1499.9755 20:57:34.29M 2015-11-05T20:57:37.846Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.549 34.659 1499.9753 20:57:34.49M 2015-11-05T20:57:38.061Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.549 34.658 1499.9766 20:57:34.69M 2015-11-05T20:57:38.252Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.550 34.659 1499.9772 20:57:34.91M 2015-11-05T20:57:38.451Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.550 34.658 1499.9768 20:57:35.11M 2015-11-05T20:57:38.656Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9764 20:57:35.31M 2015-11-05T20:57:38.856Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9766 20:57:35.51M 2015-11-05T20:57:39.075Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9769 20:57:35.71M 2015-11-05T20:57:39.266Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9763 20:57:35.91M 2015-11-05T20:57:39.466Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.549 34.658 1499.9764 20:57:36.13M 2015-11-05T20:57:39.667Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.549 34.658 1499.9762 20:57:36.33M 2015-11-05T20:57:39.872Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.550 34.659 1499.9760 20:57:36.52M 2015-11-05T20:57:40.076Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.660 1499.9755 20:57:36.72M 2015-11-05T20:57:40.276Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.660 1499.9758 20:57:36.92M 2015-11-05T20:57:40.481Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.660 1499.9763 20:57:37.14M 2015-11-05T20:57:40.682Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.660 1499.9761 20:57:37.34M 2015-11-05T20:57:40.886Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.660 1499.9763 20:57:37.54M 2015-11-05T20:57:41.092Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.551 34.660 1499.9758 20:57:37.74M 2015-11-05T20:57:41.292Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.660 1499.9756 20:57:37.94M 2015-11-05T20:57:41.502Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.551 34.661 1499.9756 20:57:38.15M 2015-11-05T20:57:41.697Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.551 34.661 1499.9763 20:57:38.36M 2015-11-05T20:57:41.902Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.551 34.661 1499.9761 20:57:38.55M 2015-11-05T20:57:42.107Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.551 34.662 1499.9760 20:57:38.75M 2015-11-05T20:57:42.312Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.551 34.662 1499.9761 20:57:38.95M 2015-11-05T20:57:42.527Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.552 34.662 1499.9757 20:57:39.17M 2015-11-05T20:57:42.717Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.552 34.662 1499.9761 20:57:39.39M 2015-11-05T20:57:42.922Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.551 34.662 1499.9760 20:57:39.57M 2015-11-05T20:57:43.122Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.552 34.662 1499.9771 20:57:39.77M 2015-11-05T20:57:43.327Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.552 34.662 1499.9774 20:57:39.97M 2015-11-05T20:57:43.527Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.552 34.662 1499.9763 20:57:40.19M 2015-11-05T20:57:43.732Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.552 34.662 1499.9768 20:57:40.38M 2015-11-05T20:57:43.937Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.552 34.663 1499.9781 20:57:40.58M 2015-11-05T20:57:44.137Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.553 34.663 1499.9789 20:57:40.78M 2015-11-05T20:57:44.342Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.553 34.663 1499.9791 20:57:41.00M 2015-11-05T20:57:44.542Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.553 34.663 1499.9795 20:57:41.20M 2015-11-05T20:57:44.747Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.553 34.663 1499.9791 20:57:41.40M 2015-11-05T20:57:44.947Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.553 34.662 1499.9800 20:57:41.60M 2015-11-05T20:57:45.152Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.553 34.662 1499.9802 20:57:41.80M 2015-11-05T20:57:45.352Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.552 34.662 1499.9795 20:57:42.02M 2015-11-05T20:57:45.557Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.552 34.661 1499.9796 20:57:42.21M 2015-11-05T20:57:45.762Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.552 34.661 1499.9796 20:57:42.41M 2015-11-05T20:57:45.962Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.552 34.661 1499.9810 20:57:42.62M 2015-11-05T20:57:46.167Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.552 34.661 1499.9805 20:57:42.81M 2015-11-05T20:57:46.367Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.660 1499.9799 20:57:43.03M 2015-11-05T20:57:46.572Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.550 34.659 1499.9795 20:57:43.23M 2015-11-05T20:57:46.777Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.550 34.659 1499.9789 20:57:43.43M 2015-11-05T20:57:46.997Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.550 34.659 1499.9781 20:57:43.63M 2015-11-05T20:57:47.182Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.549 34.658 1499.9774 20:57:43.84M 2015-11-05T20:57:47.387Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.550 34.659 1499.9777 20:57:44.05M 2015-11-05T20:57:47.587Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9773 20:57:44.25M 2015-11-05T20:57:47.792Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.660 1499.9769 20:57:44.44M 2015-11-05T20:57:47.997Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.550 34.660 1499.9760 20:57:44.64M 2015-11-05T20:57:48.197Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.660 1499.9757 20:57:44.84M 2015-11-05T20:57:48.402Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.660 1499.9752 20:57:45.06M 2015-11-05T20:57:48.602Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.550 34.659 1499.9751 20:57:45.26M 2015-11-05T20:57:48.807Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.549 34.659 1499.9751 20:57:45.46M 2015-11-05T20:57:49.012Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.659 1499.9750 20:57:45.66M 2015-11-05T20:57:49.212Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.659 1499.9752 20:57:45.86M 2015-11-05T20:57:49.412Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.660 1499.9752 20:57:46.08M 2015-11-05T20:57:49.617Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.660 1499.9752 20:57:46.27M 2015-11-05T20:57:49.822Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.660 1499.9745 20:57:46.47M 2015-11-05T20:57:50.027Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.660 1499.9749 20:57:46.67M 2015-11-05T20:57:50.227Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.550 34.660 1499.9742 20:57:46.87M 2015-11-05T20:57:50.432Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.660 1499.9739 20:57:47.09M 2015-11-05T20:57:50.638Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.660 1499.9734 20:57:47.29M 2015-11-05T20:57:50.838Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.659 1499.9734 20:57:47.49M 2015-11-05T20:57:51.038Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.659 1499.9734 20:57:47.69M 2015-11-05T20:57:51.242Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.549 34.659 1499.9731 20:57:47.89M 2015-11-05T20:57:51.462Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.549 34.660 1499.9731 20:57:48.10M 2015-11-05T20:57:51.647Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.550 34.660 1499.9740 20:57:48.32M 2015-11-05T20:57:51.852Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.551 34.661 1499.9746 20:57:48.50M 2015-11-05T20:57:52.057Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.551 34.662 1499.9751 20:57:48.70M 2015-11-05T20:57:52.257Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.551 34.662 1499.9746 20:57:48.90M 2015-11-05T20:57:52.457Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.551 34.662 1499.9738 20:57:49.12M 2015-11-05T20:57:52.667Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.551 34.662 1499.9735 20:57:49.32M 2015-11-05T20:57:52.867Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.551 34.662 1499.9740 20:57:49.52M 2015-11-05T20:57:53.067Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.551 34.662 1499.9738 20:57:49.72M 2015-11-05T20:57:53.272Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.551 34.662 1499.9736 20:57:49.92M 2015-11-05T20:57:53.472Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.551 34.661 1499.9746 20:57:50.14M 2015-11-05T20:57:53.682Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.551 34.662 1499.9752 20:57:50.33M 2015-11-05T20:57:53.882Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.552 34.662 1499.9752 20:57:50.53M 2015-11-05T20:57:54.082Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.551 34.661 1499.9747 20:57:50.73M 2015-11-05T20:57:54.292Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.551 34.661 1499.9742 20:57:50.93M 2015-11-05T20:57:54.492Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.550 34.661 1499.9741 20:57:51.15M 2015-11-05T20:57:54.692Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.550 34.660 1499.9735 20:57:51.35M 2015-11-05T20:57:54.897Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.550 34.660 1499.9736 20:57:51.55M 2015-11-05T20:57:55.102Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.549 34.659 1499.9736 20:57:51.75M 2015-11-05T20:57:55.302Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.549 34.659 1499.9747 20:57:51.95M 2015-11-05T20:57:55.507Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.659 1499.9757 20:57:52.16M 2015-11-05T20:57:55.752Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.549 34.659 1499.9767 20:57:52.36M 2015-11-05T20:57:55.927Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.658 1499.9774 20:57:52.61M 2015-11-05T20:57:56.117Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.549 34.658 1499.9777 20:57:52.78M 2015-11-05T20:57:56.317Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.549 34.658 1499.9781 20:57:52.96M 2015-11-05T20:57:56.522Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.549 34.658 1499.9778 20:57:53.18M 2015-11-05T20:57:56.722Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.548 34.657 1499.9771 20:57:53.38M 2015-11-05T20:57:56.927Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.548 34.657 1499.9771 20:57:53.58M 2015-11-05T20:57:57.127Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.549 34.657 1499.9777 20:57:53.78M 2015-11-05T20:57:57.332Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.549 34.658 1499.9778 20:57:54.00M 2015-11-05T20:57:57.537Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.549 34.658 1499.9784 20:57:54.19M 2015-11-05T20:57:57.755Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.550 34.658 1499.9792 20:57:54.40M 2015-11-05T20:57:57.942Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.550 34.658 1499.9794 20:57:54.59M 2015-11-05T20:57:58.147Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.658 1499.9790 20:57:54.79M 2015-11-05T20:57:58.352Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9784 20:57:55.01M 2015-11-05T20:57:58.552Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.550 34.658 1499.9786 20:57:55.21M 2015-11-05T20:57:58.757Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.549 34.658 1499.9784 20:57:55.41M 2015-11-05T20:57:58.957Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.549 34.658 1499.9780 20:57:55.61M 2015-11-05T20:57:59.162Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.550 34.661 1499.9724 20:57:55.81M 2015-11-05T20:57:59.362Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.550 34.662 1499.9714 20:57:56.03M 2015-11-05T20:57:59.567Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.551 34.663 1499.9716 20:57:56.23M 2015-11-05T20:57:59.767Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.551 34.663 1499.9722 20:57:56.42M 2015-11-05T20:57:59.972Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.551 34.663 1499.9725 20:57:56.62M