2015-11-05T20:52:00.002Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.643 1499.9603 20:51:56.64M 2015-11-05T20:52:00.207Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.643 1499.9601 20:51:56.84M 2015-11-05T20:52:00.416Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.533 34.643 1499.9589 20:51:57.06M 2015-11-05T20:52:00.612Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9579 20:51:57.26M 2015-11-05T20:52:00.817Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9568 20:51:57.45M 2015-11-05T20:52:01.017Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.642 1499.9567 20:51:57.65M 2015-11-05T20:52:01.222Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.642 1499.9563 20:51:57.85M 2015-11-05T20:52:01.422Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.642 1499.9559 20:51:58.07M 2015-11-05T20:52:01.627Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.642 1499.9552 20:51:58.27M 2015-11-05T20:52:01.827Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.641 1499.9543 20:51:58.47M 2015-11-05T20:52:02.032Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.642 1499.9540 20:51:58.66M 2015-11-05T20:52:02.237Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9528 20:51:58.87M 2015-11-05T20:52:02.438Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.531 34.642 1499.9528 20:51:59.09M 2015-11-05T20:52:02.642Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.531 34.642 1499.9532 20:51:59.28M 2015-11-05T20:52:02.847Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.531 34.642 1499.9531 20:51:59.48M 2015-11-05T20:52:03.067Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.531 34.643 1499.9528 20:51:59.68M 2015-11-05T20:52:03.252Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9529 20:51:59.90M 2015-11-05T20:52:03.452Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9534 20:52:00.10M 2015-11-05T20:52:03.657Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.644 1499.9537 20:52:00.30M 2015-11-05T20:52:03.862Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9552 20:52:00.50M 2015-11-05T20:52:04.062Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9557 20:52:00.70M 2015-11-05T20:52:04.262Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9568 20:52:00.90M 2015-11-05T20:52:04.467Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9574 20:52:01.11M 2015-11-05T20:52:04.672Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9576 20:52:01.31M 2015-11-05T20:52:04.872Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9586 20:52:01.51M 2015-11-05T20:52:05.077Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9590 20:52:01.71M 2015-11-05T20:52:05.277Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9597 20:52:01.91M 2015-11-05T20:52:05.482Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9595 20:52:02.13M 2015-11-05T20:52:05.687Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9597 20:52:02.33M 2015-11-05T20:52:05.887Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9602 20:52:02.53M 2015-11-05T20:52:06.115Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.640 1499.9592 20:52:02.73M 2015-11-05T20:52:06.297Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9587 20:52:02.92M 2015-11-05T20:52:06.497Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9584 20:52:03.14M 2015-11-05T20:52:06.702Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9576 20:52:03.34M 2015-11-05T20:52:06.902Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.639 1499.9568 20:52:03.54M 2015-11-05T20:52:07.107Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.530 34.639 1499.9576 20:52:03.74M 2015-11-05T20:52:07.312Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.640 1499.9575 20:52:03.94M 2015-11-05T20:52:07.532Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.639 1499.9573 20:52:04.16M 2015-11-05T20:52:07.717Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.639 1499.9573 20:52:04.37M 2015-11-05T20:52:07.922Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.639 1499.9573 20:52:04.56M 2015-11-05T20:52:08.122Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.530 34.639 1499.9570 20:52:04.76M 2015-11-05T20:52:08.327Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.530 34.640 1499.9569 20:52:04.95M 2015-11-05T20:52:08.527Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.640 1499.9563 20:52:05.18M 2015-11-05T20:52:08.732Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.640 1499.9558 20:52:05.37M 2015-11-05T20:52:08.937Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.641 1499.9565 20:52:05.57M 2015-11-05T20:52:09.137Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9578 20:52:05.77M 2015-11-05T20:52:09.342Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9585 20:52:05.97M 2015-11-05T20:52:09.542Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9589 20:52:06.19M 2015-11-05T20:52:09.747Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9587 20:52:06.39M 2015-11-05T20:52:09.947Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9584 20:52:06.59M 2015-11-05T20:52:10.152Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9569 20:52:06.78M 2015-11-05T20:52:10.358Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9556 20:52:07.00M 2015-11-05T20:52:10.558Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9548 20:52:07.20M 2015-11-05T20:52:10.762Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9554 20:52:07.40M 2015-11-05T20:52:10.962Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.533 34.644 1499.9542 20:52:07.60M 2015-11-05T20:52:11.167Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.643 1499.9535 20:52:07.80M 2015-11-05T20:52:11.372Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9529 20:52:08.02M 2015-11-05T20:52:11.572Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.644 1499.9530 20:52:08.22M 2015-11-05T20:52:11.777Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9536 20:52:08.42M 2015-11-05T20:52:11.998Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.643 1499.9540 20:52:08.62M 2015-11-05T20:52:12.182Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9537 20:52:08.83M 2015-11-05T20:52:12.382Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9539 20:52:09.03M 2015-11-05T20:52:12.587Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9540 20:52:09.23M 2015-11-05T20:52:12.792Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9542 20:52:09.43M 2015-11-05T20:52:12.998Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9546 20:52:09.63M 2015-11-05T20:52:13.198Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9554 20:52:09.83M 2015-11-05T20:52:13.403Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9567 20:52:10.05M 2015-11-05T20:52:13.608Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9568 20:52:10.25M 2015-11-05T20:52:13.808Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9565 20:52:10.45M 2015-11-05T20:52:14.008Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9563 20:52:10.65M 2015-11-05T20:52:14.213Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9565 20:52:10.84M 2015-11-05T20:52:14.412Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.641 1499.9569 20:52:11.06M 2015-11-05T20:52:14.618Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9573 20:52:11.26M 2015-11-05T20:52:14.823Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9569 20:52:11.46M 2015-11-05T20:52:15.028Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.642 1499.9570 20:52:11.66M 2015-11-05T20:52:15.228Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9558 20:52:11.86M 2015-11-05T20:52:15.433Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9551 20:52:12.08M 2015-11-05T20:52:15.632Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9545 20:52:12.28M 2015-11-05T20:52:15.838Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9543 20:52:12.48M 2015-11-05T20:52:16.043Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9541 20:52:12.68M 2015-11-05T20:52:16.243Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9541 20:52:12.88M 2015-11-05T20:52:16.463Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9543 20:52:13.09M 2015-11-05T20:52:16.653Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.643 1499.9547 20:52:13.31M 2015-11-05T20:52:16.853Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9540 20:52:13.49M 2015-11-05T20:52:17.053Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.643 1499.9540 20:52:13.69M 2015-11-05T20:52:17.258Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9540 20:52:13.89M 2015-11-05T20:52:17.463Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.525 34.636 1499.9463 20:52:14.11M 2015-11-05T20:52:17.668Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.525 34.636 1499.9451 20:52:14.31M 2015-11-05T20:52:17.868Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.524 34.636 1499.9443 20:52:14.51M 2015-11-05T20:52:18.068Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.524 34.636 1499.9435 20:52:14.71M 2015-11-05T20:52:18.273Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.524 34.636 1499.9438 20:52:14.90M 2015-11-05T20:52:18.478Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.525 34.637 1499.9448 20:52:15.12M 2015-11-05T20:52:18.678Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.526 34.637 1499.9460 20:52:15.32M 2015-11-05T20:52:18.883Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.527 34.638 1499.9468 20:52:15.52M 2015-11-05T20:52:19.088Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.528 34.640 1499.9482 20:52:15.72M 2015-11-05T20:52:19.293Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.641 1499.9491 20:52:15.92M 2015-11-05T20:52:19.488Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.642 1499.9500 20:52:16.14M 2015-11-05T20:52:19.693Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.643 1499.9507 20:52:16.33M 2015-11-05T20:52:19.898Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.644 1499.9526 20:52:16.54M 2015-11-05T20:52:20.103Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.645 1499.9540 20:52:16.74M 2015-11-05T20:52:20.303Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.534 34.645 1499.9556 20:52:16.93M 2015-11-05T20:52:20.508Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.535 34.646 1499.9578 20:52:17.15M 2015-11-05T20:52:20.713Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.535 34.646 1499.9581 20:52:17.35M 2015-11-05T20:52:20.928Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.645 1499.9594 20:52:17.55M 2015-11-05T20:52:21.152Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9591 20:52:17.77M 2015-11-05T20:52:21.318Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.534 34.645 1499.9591 20:52:17.95M 2015-11-05T20:52:21.523Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.644 1499.9594 20:52:18.17M 2015-11-05T20:52:21.723Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.533 34.644 1499.9579 20:52:18.37M 2015-11-05T20:52:21.928Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.532 34.642 1499.9569 20:52:18.57M 2015-11-05T20:52:22.133Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.532 34.642 1499.9564 20:52:18.77M 2015-11-05T20:52:22.338Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.526 34.636 1499.9498 20:52:18.96M 2015-11-05T20:52:22.538Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.525 34.636 1499.9498 20:52:19.18M 2015-11-05T20:52:22.743Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.530 34.640 1499.9550 20:52:19.38M 2015-11-05T20:52:22.946Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.530 34.641 1499.9551 20:52:19.58M 2015-11-05T20:52:23.143Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.531 34.641 1499.9553 20:52:19.78M 2015-11-05T20:52:23.353Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.532 34.642 1499.9563 20:52:20.98M 2015-11-05T20:52:23.553Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9562 20:52:20.20M 2015-11-05T20:52:23.758Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.533 34.644 1499.9574 20:52:20.40M 2015-11-05T20:52:23.959Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9583 20:52:20.60M 2015-11-05T20:52:24.163Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9592 20:52:20.79M 2015-11-05T20:52:24.368Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.644 1499.9591 20:52:21.02M 2015-11-05T20:52:24.568Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9578 20:52:21.22M 2015-11-05T20:52:24.773Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9576 20:52:21.41M 2015-11-05T20:52:24.973Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.642 1499.9579 20:52:21.61M 2015-11-05T20:52:25.178Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9575 20:52:21.81M 2015-11-05T20:52:25.398Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.642 1499.9570 20:52:22.03M 2015-11-05T20:52:25.583Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.531 34.641 1499.9562 20:52:22.24M 2015-11-05T20:52:25.783Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.530 34.640 1499.9553 20:52:22.43M 2015-11-05T20:52:25.988Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.640 1499.9551 20:52:22.63M 2015-11-05T20:52:26.193Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.640 1499.9559 20:52:22.83M 2015-11-05T20:52:26.398Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9547 20:52:23.04M 2015-11-05T20:52:26.598Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.526 34.636 1499.9508 20:52:23.24M 2015-11-05T20:52:26.798Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.636 1499.9514 20:52:23.44M 2015-11-05T20:52:27.003Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9514 20:52:23.64M 2015-11-05T20:52:27.215Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9514 20:52:23.84M 2015-11-05T20:52:27.413Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.637 1499.9510 20:52:24.06M 2015-11-05T20:52:27.613Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.637 1499.9507 20:52:24.26M 2015-11-05T20:52:27.818Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.526 34.637 1499.9500 20:52:24.45M 2015-11-05T20:52:28.018Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.526 34.636 1499.9492 20:52:24.65M 2015-11-05T20:52:28.223Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.526 34.636 1499.9498 20:52:24.85M 2015-11-05T20:52:28.428Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.637 1499.9500 20:52:25.07M 2015-11-05T20:52:28.633Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.638 1499.9503 20:52:25.27M 2015-11-05T20:52:28.833Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.639 1499.9503 20:52:25.47M 2015-11-05T20:52:29.033Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.528 34.639 1499.9502 20:52:25.67M 2015-11-05T20:52:29.238Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.528 34.639 1499.9504 20:52:25.87M 2015-11-05T20:52:29.443Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.645 1499.9568 20:52:26.09M 2015-11-05T20:52:29.643Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.643 1499.9552 20:52:26.29M 2015-11-05T20:52:29.868Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9540 20:52:26.48M 2015-11-05T20:52:30.048Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.522 34.633 1499.9429 20:52:26.70M 2015-11-05T20:52:30.253Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.521 34.633 1499.9415 20:52:26.88M 2015-11-05T20:52:30.458Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.520 34.632 1499.9403 20:52:27.10M 2015-11-05T20:52:30.658Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.524 34.635 1499.9440 20:52:27.30M 2015-11-05T20:52:30.863Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.525 34.636 1499.9449 20:52:27.50M 2015-11-05T20:52:31.070Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.526 34.638 1499.9459 20:52:27.70M 2015-11-05T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.527 34.639 1499.9468 20:52:27.90M 2015-11-05T20:52:31.473Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.527 34.639 1499.9474 20:52:28.12M 2015-11-05T20:52:31.673Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.528 34.639 1499.9492 20:52:28.32M 2015-11-05T20:52:31.879Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.528 34.639 1499.9497 20:52:28.52M 2015-11-05T20:52:32.084Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.639 1499.9498 20:52:28.72M 2015-11-05T20:52:32.283Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.528 34.639 1499.9501 20:52:28.92M 2015-11-05T20:52:32.488Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.638 1499.9491 20:52:29.13M 2015-11-05T20:52:32.688Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.526 34.637 1499.9475 20:52:29.33M 2015-11-05T20:52:32.893Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.638 1499.9482 20:52:29.53M 2015-11-05T20:52:33.093Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.527 34.638 1499.9497 20:52:29.73M 2015-11-05T20:52:33.298Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.528 34.639 1499.9508 20:52:29.93M 2015-11-05T20:52:33.503Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.640 1499.9515 20:52:30.15M 2015-11-05T20:52:33.708Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.530 34.640 1499.9529 20:52:30.35M 2015-11-05T20:52:33.908Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.530 34.640 1499.9537 20:52:30.55M 2015-11-05T20:52:34.113Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.530 34.641 1499.9550 20:52:30.74M 2015-11-05T20:52:34.333Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.531 34.641 1499.9561 20:52:30.94M 2015-11-05T20:52:34.518Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.641 1499.9554 20:52:31.18M 2015-11-05T20:52:34.718Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.531 34.641 1499.9557 20:52:31.36M 2015-11-05T20:52:34.923Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.641 1499.9558 20:52:31.56M 2015-11-05T20:52:35.128Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.532 34.642 1499.9580 20:52:31.76M 2015-11-05T20:52:35.328Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.533 34.642 1499.9585 20:52:31.96M 2015-11-05T20:52:35.533Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.533 34.643 1499.9589 20:52:32.18M 2015-11-05T20:52:35.733Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.645 1499.9601 20:52:32.38M 2015-11-05T20:52:35.938Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9617 20:52:32.58M 2015-11-05T20:52:36.144Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.537 34.647 1499.9620 20:52:32.78M 2015-11-05T20:52:36.344Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.649 1499.9629 20:52:32.97M 2015-11-05T20:52:36.548Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.538 34.649 1499.9625 20:52:33.19M 2015-11-05T20:52:36.749Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.648 1499.9613 20:52:33.39M 2015-11-05T20:52:36.954Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.537 34.648 1499.9608 20:52:33.59M 2015-11-05T20:52:37.154Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.537 34.647 1499.9608 20:52:33.79M 2015-11-05T20:52:37.360Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.527 34.638 1499.9509 20:52:34.01M 2015-11-05T20:52:37.564Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.527 34.638 1499.9503 20:52:34.21M 2015-11-05T20:52:37.764Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9482 20:52:34.41M 2015-11-05T20:52:37.969Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9482 20:52:34.60M 2015-11-05T20:52:38.169Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.525 34.637 1499.9459 20:52:34.80M 2015-11-05T20:52:38.373Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.526 34.637 1499.9460 20:52:35.02M 2015-11-05T20:52:38.579Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.637 1499.9471 20:52:35.22M 2015-11-05T20:52:38.799Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9482 20:52:35.42M 2015-11-05T20:52:38.984Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.639 1499.9493 20:52:35.64M 2015-11-05T20:52:39.189Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.638 1499.9500 20:52:35.82M 2015-11-05T20:52:39.389Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.638 1499.9506 20:52:36.04M 2015-11-05T20:52:39.594Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9503 20:52:36.24M 2015-11-05T20:52:39.794Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.638 1499.9512 20:52:36.44M 2015-11-05T20:52:40.000Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9519 20:52:36.63M 2015-11-05T20:52:40.200Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9528 20:52:36.83M 2015-11-05T20:52:40.404Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9530 20:52:37.05M 2015-11-05T20:52:40.609Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9539 20:52:37.25M 2015-11-05T20:52:40.814Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9546 20:52:37.45M 2015-11-05T20:52:41.014Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9550 20:52:37.65M 2015-11-05T20:52:41.219Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9547 20:52:37.85M 2015-11-05T20:52:41.419Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9551 20:52:38.07M 2015-11-05T20:52:41.638Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9559 20:52:38.27M 2015-11-05T20:52:41.838Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9552 20:52:38.47M 2015-11-05T20:52:42.029Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.640 1499.9559 20:52:38.67M 2015-11-05T20:52:42.229Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.640 1499.9569 20:52:38.86M 2015-11-05T20:52:42.434Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9578 20:52:39.08M 2015-11-05T20:52:42.639Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.641 1499.9596 20:52:39.28M 2015-11-05T20:52:42.839Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9601 20:52:39.48M 2015-11-05T20:52:43.044Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9607 20:52:39.68M 2015-11-05T20:52:43.264Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9587 20:52:39.88M 2015-11-05T20:52:43.449Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.642 1499.9587 20:52:40.11M 2015-11-05T20:52:43.654Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.646 1499.9623 20:52:40.30M 2015-11-05T20:52:43.859Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9634 20:52:40.50M 2015-11-05T20:52:44.059Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.647 1499.9646 20:52:40.70M 2015-11-05T20:52:44.264Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.538 34.647 1499.9658 20:52:40.89M 2015-11-05T20:52:44.464Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.647 1499.9666 20:52:41.11M 2015-11-05T20:52:44.669Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.647 1499.9663 20:52:41.31M 2015-11-05T20:52:44.869Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.647 1499.9662 20:52:41.51M 2015-11-05T20:52:45.074Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.648 1499.9650 20:52:41.71M 2015-11-05T20:52:45.279Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.538 34.648 1499.9636 20:52:41.91M 2015-11-05T20:52:45.484Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.537 34.647 1499.9635 20:52:42.13M 2015-11-05T20:52:45.684Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9626 20:52:42.33M 2015-11-05T20:52:45.889Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9618 20:52:42.52M 2015-11-05T20:52:46.089Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.646 1499.9606 20:52:42.73M 2015-11-05T20:52:46.294Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9600 20:52:42.92M 2015-11-05T20:52:46.499Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9602 20:52:43.14M 2015-11-05T20:52:46.699Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9604 20:52:43.34M 2015-11-05T20:52:46.904Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.644 1499.9603 20:52:43.54M 2015-11-05T20:52:47.104Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.644 1499.9591 20:52:43.74M 2015-11-05T20:52:47.309Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9578 20:52:43.94M 2015-11-05T20:52:47.509Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9573 20:52:44.16M 2015-11-05T20:52:47.729Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9565 20:52:44.35M 2015-11-05T20:52:47.919Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9557 20:52:44.57M 2015-11-05T20:52:48.119Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9561 20:52:44.75M 2015-11-05T20:52:48.324Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9558 20:52:44.95M 2015-11-05T20:52:48.524Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9554 20:52:45.17M 2015-11-05T20:52:48.729Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.644 1499.9553 20:52:45.37M 2015-11-05T20:52:48.934Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.644 1499.9550 20:52:45.57M 2015-11-05T20:52:49.134Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9546 20:52:45.77M 2015-11-05T20:52:49.339Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9539 20:52:45.97M 2015-11-05T20:52:49.539Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.642 1499.9529 20:52:46.19M 2015-11-05T20:52:49.739Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.642 1499.9518 20:52:46.39M 2015-11-05T20:52:49.944Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.641 1499.9509 20:52:46.58M 2015-11-05T20:52:50.149Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.640 1499.9508 20:52:46.78M 2015-11-05T20:52:50.354Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.529 34.640 1499.9512 20:52:47.00M 2015-11-05T20:52:50.554Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.529 34.640 1499.9506 20:52:47.20M 2015-11-05T20:52:50.759Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.529 34.640 1499.9507 20:52:47.40M 2015-11-05T20:52:50.960Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.529 34.639 1499.9512 20:52:47.60M 2015-11-05T20:52:51.164Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.640 1499.9521 20:52:47.80M 2015-11-05T20:52:51.369Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.640 1499.9521 20:52:48.02M 2015-11-05T20:52:51.569Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.640 1499.9525 20:52:48.22M 2015-11-05T20:52:51.774Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.640 1499.9526 20:52:48.42M 2015-11-05T20:52:51.979Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.640 1499.9532 20:52:48.61M 2015-11-05T20:52:52.194Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.530 34.644 1499.9471 20:52:48.81M 2015-11-05T20:52:52.384Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.531 34.644 1499.9476 20:52:49.05M 2015-11-05T20:52:52.584Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.531 34.644 1499.9476 20:52:49.23M 2015-11-05T20:52:52.789Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.531 34.644 1499.9485 20:52:49.43M 2015-11-05T20:52:52.994Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.531 34.644 1499.9480 20:52:49.63M 2015-11-05T20:52:53.194Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.531 34.645 1499.9487 20:52:49.83M 2015-11-05T20:52:53.399Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.532 34.645 1499.9500 20:52:50.05M 2015-11-05T20:52:53.599Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.533 34.646 1499.9503 20:52:50.25M 2015-11-05T20:52:53.804Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.533 34.646 1499.9525 20:52:50.45M 2015-11-05T20:52:54.009Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.534 34.646 1499.9535 20:52:50.65M 2015-11-05T20:52:54.209Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.533 34.645 1499.9537 20:52:50.84M 2015-11-05T20:52:54.414Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.533 34.645 1499.9541 20:52:51.06M 2015-11-05T20:52:54.619Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.645 1499.9545 20:52:51.26M 2015-11-05T20:52:54.819Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.533 34.644 1499.9558 20:52:51.46M 2015-11-05T20:52:55.024Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.644 1499.9573 20:52:51.66M 2015-11-05T20:52:55.224Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.643 1499.9584 20:52:51.86M 2015-11-05T20:52:55.429Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9590 20:52:52.08M 2015-11-05T20:52:55.629Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.643 1499.9607 20:52:52.28M 2015-11-05T20:52:55.834Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.643 1499.9612 20:52:52.47M 2015-11-05T20:52:56.041Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.643 1499.9634 20:52:52.68M 2015-11-05T20:52:56.241Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.534 34.643 1499.9625 20:52:52.87M 2015-11-05T20:52:56.444Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.642 1499.9609 20:52:53.09M 2015-11-05T20:52:56.664Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.642 1499.9601 20:52:53.29M 2015-11-05T20:52:56.849Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.642 1499.9589 20:52:53.51M 2015-11-05T20:52:57.055Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.532 34.642 1499.9586 20:52:53.69M 2015-11-05T20:52:57.259Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9581 20:52:53.89M 2015-11-05T20:52:57.476Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9574 20:52:54.11M 2015-11-05T20:52:57.659Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9567 20:52:54.31M 2015-11-05T20:52:57.864Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9558 20:52:54.50M 2015-11-05T20:52:58.064Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9554 20:52:54.70M 2015-11-05T20:52:58.269Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9550 20:52:54.90M 2015-11-05T20:52:58.474Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.643 1499.9542 20:52:55.12M 2015-11-05T20:52:58.679Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.643 1499.9529 20:52:55.32M 2015-11-05T20:52:58.879Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.643 1499.9529 20:52:55.52M 2015-11-05T20:52:59.084Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.643 1499.9530 20:52:55.72M 2015-11-05T20:52:59.284Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.643 1499.9521 20:52:55.92M 2015-11-05T20:52:59.490Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.643 1499.9519 20:52:56.14M 2015-11-05T20:52:59.695Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.642 1499.9526 20:52:56.34M 2015-11-05T20:52:59.894Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9521 20:52:56.54M