2015-11-05T20:50:00.018Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9548 20:49:56.64M 2015-11-05T20:50:00.212Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9554 20:49:56.84M 2015-11-05T20:50:00.417Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9561 20:49:57.06M 2015-11-05T20:50:00.617Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9570 20:49:57.26M 2015-11-05T20:50:00.822Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9567 20:49:57.46M 2015-11-05T20:50:01.027Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9569 20:49:57.66M 2015-11-05T20:50:01.232Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9579 20:49:57.85M 2015-11-05T20:50:01.438Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9576 20:49:58.07M 2015-11-05T20:50:01.637Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9579 20:49:58.27M 2015-11-05T20:50:01.837Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9579 20:49:58.47M 2015-11-05T20:50:02.042Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9584 20:49:58.67M 2015-11-05T20:50:02.243Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9573 20:49:58.87M 2015-11-05T20:50:02.462Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9578 20:49:59.09M 2015-11-05T20:50:02.647Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9580 20:49:59.30M 2015-11-05T20:50:02.852Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9580 20:49:59.49M 2015-11-05T20:50:03.057Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9579 20:49:59.68M 2015-11-05T20:50:03.262Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9579 20:49:59.88M 2015-11-05T20:50:03.462Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9580 20:50:00.10M 2015-11-05T20:50:03.667Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9575 20:50:00.30M 2015-11-05T20:50:03.867Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9583 20:50:00.50M 2015-11-05T20:50:04.072Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9579 20:50:00.70M 2015-11-05T20:50:04.277Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9573 20:50:00.90M 2015-11-05T20:50:04.477Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9562 20:50:01.12M 2015-11-05T20:50:04.682Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9554 20:50:01.32M 2015-11-05T20:50:04.882Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.531 34.641 1499.9550 20:50:01.52M 2015-11-05T20:50:05.087Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.531 34.641 1499.9557 20:50:01.72M 2015-11-05T20:50:05.287Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9562 20:50:01.91M 2015-11-05T20:50:05.514Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9565 20:50:02.13M 2015-11-05T20:50:05.697Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.641 1499.9579 20:50:02.33M 2015-11-05T20:50:05.902Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.640 1499.9576 20:50:02.53M 2015-11-05T20:50:06.102Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.523 34.633 1499.9487 20:50:02.73M 2015-11-05T20:50:06.302Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.522 34.632 1499.9482 20:50:02.93M 2015-11-05T20:50:06.507Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.522 34.631 1499.9479 20:50:03.15M 2015-11-05T20:50:06.712Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.521 34.631 1499.9467 20:50:03.35M 2015-11-05T20:50:06.927Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.521 34.630 1499.9451 20:50:03.55M 2015-11-05T20:50:07.117Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9520 20:50:03.76M 2015-11-05T20:50:07.322Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.529 34.639 1499.9536 20:50:03.94M 2015-11-05T20:50:07.522Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.530 34.640 1499.9534 20:50:04.16M 2015-11-05T20:50:07.727Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.640 1499.9524 20:50:04.36M 2015-11-05T20:50:07.927Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.640 1499.9509 20:50:04.56M 2015-11-05T20:50:08.127Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.640 1499.9500 20:50:04.76M 2015-11-05T20:50:08.332Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.529 34.640 1499.9493 20:50:04.96M 2015-11-05T20:50:08.537Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.527 34.639 1499.9476 20:50:05.18M 2015-11-05T20:50:08.742Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.528 34.640 1499.9480 20:50:05.38M 2015-11-05T20:50:08.947Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.529 34.640 1499.9492 20:50:05.58M 2015-11-05T20:50:09.147Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.529 34.641 1499.9493 20:50:05.78M 2015-11-05T20:50:09.347Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.640 1499.9489 20:50:05.97M 2015-11-05T20:50:09.553Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.640 1499.9485 20:50:06.19M 2015-11-05T20:50:09.757Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.528 34.639 1499.9485 20:50:06.39M 2015-11-05T20:50:09.962Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.527 34.638 1499.9475 20:50:06.59M 2015-11-05T20:50:10.162Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9470 20:50:06.79M 2015-11-05T20:50:10.367Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9474 20:50:07.01M 2015-11-05T20:50:10.567Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.638 1499.9471 20:50:07.21M 2015-11-05T20:50:10.772Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.638 1499.9467 20:50:07.41M 2015-11-05T20:50:10.977Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.638 1499.9467 20:50:07.61M 2015-11-05T20:50:11.177Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.527 34.638 1499.9476 20:50:07.81M 2015-11-05T20:50:11.397Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.527 34.638 1499.9480 20:50:08.02M 2015-11-05T20:50:11.582Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.535 34.646 1499.9570 20:50:08.24M 2015-11-05T20:50:11.787Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.536 34.647 1499.9569 20:50:08.42M 2015-11-05T20:50:11.992Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.536 34.648 1499.9578 20:50:08.62M 2015-11-05T20:50:12.192Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.537 34.648 1499.9570 20:50:08.82M 2015-11-05T20:50:12.392Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.537 34.648 1499.9586 20:50:09.04M 2015-11-05T20:50:12.597Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.536 34.647 1499.9587 20:50:09.23M 2015-11-05T20:50:12.802Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.536 34.647 1499.9585 20:50:09.44M 2015-11-05T20:50:13.047Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.537 34.647 1499.9594 20:50:09.64M 2015-11-05T20:50:13.207Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9595 20:50:09.88M 2015-11-05T20:50:13.412Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.645 1499.9596 20:50:10.06M 2015-11-05T20:50:13.612Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.534 34.644 1499.9591 20:50:10.25M 2015-11-05T20:50:13.817Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.643 1499.9585 20:50:10.45M 2015-11-05T20:50:14.022Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9583 20:50:10.65M 2015-11-05T20:50:14.222Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.641 1499.9585 20:50:10.85M 2015-11-05T20:50:14.422Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.641 1499.9585 20:50:11.07M 2015-11-05T20:50:14.627Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.640 1499.9586 20:50:11.27M 2015-11-05T20:50:14.827Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9587 20:50:11.47M 2015-11-05T20:50:15.037Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.531 34.640 1499.9586 20:50:11.66M 2015-11-05T20:50:15.237Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9584 20:50:11.87M 2015-11-05T20:50:15.442Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9581 20:50:12.08M 2015-11-05T20:50:15.642Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.641 1499.9596 20:50:12.28M 2015-11-05T20:50:15.862Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.642 1499.9602 20:50:12.48M 2015-11-05T20:50:16.053Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.642 1499.9583 20:50:12.70M 2015-11-05T20:50:16.253Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9570 20:50:12.88M 2015-11-05T20:50:16.458Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9569 20:50:13.10M 2015-11-05T20:50:16.658Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.642 1499.9579 20:50:13.30M 2015-11-05T20:50:16.863Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9579 20:50:13.49M 2015-11-05T20:50:17.063Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9578 20:50:13.69M 2015-11-05T20:50:17.277Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.642 1499.9562 20:50:13.89M 2015-11-05T20:50:17.473Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9559 20:50:14.11M 2015-11-05T20:50:17.673Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.641 1499.9564 20:50:14.31M 2015-11-05T20:50:17.877Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9565 20:50:14.51M 2015-11-05T20:50:18.082Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.642 1499.9562 20:50:14.71M 2015-11-05T20:50:18.282Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9565 20:50:14.91M 2015-11-05T20:50:18.487Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9564 20:50:15.13M 2015-11-05T20:50:18.688Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9564 20:50:15.33M 2015-11-05T20:50:18.893Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9558 20:50:15.53M 2015-11-05T20:50:19.097Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9558 20:50:15.73M 2015-11-05T20:50:19.298Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9564 20:50:15.92M 2015-11-05T20:50:19.503Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9567 20:50:16.14M 2015-11-05T20:50:19.703Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9564 20:50:16.34M 2015-11-05T20:50:19.908Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9561 20:50:16.54M 2015-11-05T20:50:20.113Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9564 20:50:16.74M 2015-11-05T20:50:20.333Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9558 20:50:16.94M 2015-11-05T20:50:20.518Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9552 20:50:17.17M 2015-11-05T20:50:20.718Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9539 20:50:17.36M 2015-11-05T20:50:20.923Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9525 20:50:17.56M 2015-11-05T20:50:21.128Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.642 1499.9519 20:50:17.76M 2015-11-05T20:50:21.328Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.530 34.642 1499.9501 20:50:17.95M 2015-11-05T20:50:21.533Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.530 34.641 1499.9504 20:50:18.17M 2015-11-05T20:50:21.738Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.530 34.642 1499.9493 20:50:18.37M 2015-11-05T20:50:21.938Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.530 34.642 1499.9484 20:50:18.57M 2015-11-05T20:50:22.143Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.529 34.641 1499.9489 20:50:18.77M 2015-11-05T20:50:22.343Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.529 34.641 1499.9487 20:50:18.97M 2015-11-05T20:50:22.548Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.530 34.641 1499.9496 20:50:19.19M 2015-11-05T20:50:22.753Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.530 34.642 1499.9492 20:50:19.39M 2015-11-05T20:50:22.953Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.639 1499.9557 20:50:19.59M 2015-11-05T20:50:23.159Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.639 1499.9557 20:50:19.78M 2015-11-05T20:50:23.363Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9569 20:50:20.00M 2015-11-05T20:50:23.563Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.639 1499.9580 20:50:20.20M 2015-11-05T20:50:23.763Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.639 1499.9580 20:50:20.40M 2015-11-05T20:50:23.968Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9581 20:50:20.60M 2015-11-05T20:50:24.173Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.640 1499.9587 20:50:20.80M 2015-11-05T20:50:24.378Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9595 20:50:21.02M 2015-11-05T20:50:24.573Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.640 1499.9590 20:50:21.22M 2015-11-05T20:50:24.798Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9590 20:50:21.41M 2015-11-05T20:50:24.983Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9590 20:50:21.63M 2015-11-05T20:50:25.188Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9587 20:50:21.81M 2015-11-05T20:50:25.393Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9596 20:50:22.03M 2015-11-05T20:50:25.593Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9580 20:50:22.23M 2015-11-05T20:50:25.798Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9569 20:50:22.43M 2015-11-05T20:50:25.998Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9563 20:50:22.63M 2015-11-05T20:50:26.203Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9568 20:50:22.83M 2015-11-05T20:50:26.403Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9574 20:50:23.05M 2015-11-05T20:50:26.608Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9570 20:50:23.25M 2015-11-05T20:50:26.808Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9576 20:50:23.44M 2015-11-05T20:50:27.013Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9586 20:50:23.64M 2015-11-05T20:50:27.218Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9591 20:50:23.84M 2015-11-05T20:50:27.418Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9594 20:50:24.06M 2015-11-05T20:50:27.623Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9596 20:50:24.26M 2015-11-05T20:50:27.823Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9607 20:50:24.46M 2015-11-05T20:50:28.028Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9607 20:50:24.66M 2015-11-05T20:50:28.278Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9608 20:50:24.86M 2015-11-05T20:50:28.438Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9607 20:50:25.12M 2015-11-05T20:50:28.638Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.642 1499.9603 20:50:25.28M 2015-11-05T20:50:28.838Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9612 20:50:25.47M 2015-11-05T20:50:29.056Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9619 20:50:25.67M 2015-11-05T20:50:29.268Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9628 20:50:25.87M 2015-11-05T20:50:29.453Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9626 20:50:26.11M 2015-11-05T20:50:29.648Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9640 20:50:26.29M 2015-11-05T20:50:29.853Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.643 1499.9639 20:50:26.49M 2015-11-05T20:50:30.058Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.643 1499.9630 20:50:26.69M 2015-11-05T20:50:30.263Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9624 20:50:26.89M 2015-11-05T20:50:30.468Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.643 1499.9619 20:50:27.11M 2015-11-05T20:50:30.668Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.534 34.642 1499.9620 20:50:27.31M 2015-11-05T20:50:30.868Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.533 34.642 1499.9612 20:50:27.51M 2015-11-05T20:50:31.073Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9604 20:50:27.70M 2015-11-05T20:50:31.278Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9603 20:50:27.90M 2015-11-05T20:50:31.483Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.642 1499.9595 20:50:28.12M 2015-11-05T20:50:31.683Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.642 1499.9594 20:50:28.32M 2015-11-05T20:50:31.888Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9580 20:50:28.52M 2015-11-05T20:50:32.093Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9576 20:50:28.72M 2015-11-05T20:50:32.293Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.641 1499.9570 20:50:28.92M 2015-11-05T20:50:32.493Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.531 34.641 1499.9561 20:50:29.14M 2015-11-05T20:50:32.698Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.531 34.642 1499.9556 20:50:29.33M 2015-11-05T20:50:32.903Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.531 34.642 1499.9552 20:50:29.53M 2015-11-05T20:50:33.103Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9542 20:50:29.74M 2015-11-05T20:50:33.308Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9542 20:50:29.93M 2015-11-05T20:50:33.508Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.643 1499.9535 20:50:30.15M 2015-11-05T20:50:33.733Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.643 1499.9536 20:50:30.35M 2015-11-05T20:50:33.918Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.643 1499.9542 20:50:30.57M 2015-11-05T20:50:34.118Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.644 1499.9542 20:50:30.75M 2015-11-05T20:50:34.323Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.644 1499.9542 20:50:30.95M 2015-11-05T20:50:34.523Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.533 34.644 1499.9548 20:50:31.17M 2015-11-05T20:50:34.728Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.533 34.645 1499.9552 20:50:31.37M 2015-11-05T20:50:34.928Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.533 34.644 1499.9546 20:50:31.57M 2015-11-05T20:50:35.138Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.533 34.644 1499.9550 20:50:31.76M 2015-11-05T20:50:35.338Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.534 34.645 1499.9562 20:50:31.96M 2015-11-05T20:50:35.543Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.534 34.645 1499.9564 20:50:32.18M 2015-11-05T20:50:35.743Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.645 1499.9568 20:50:32.38M 2015-11-05T20:50:35.948Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9570 20:50:32.58M 2015-11-05T20:50:36.153Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.645 1499.9568 20:50:32.78M 2015-11-05T20:50:36.354Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9575 20:50:33.00M 2015-11-05T20:50:36.558Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9583 20:50:33.20M 2015-11-05T20:50:36.758Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9570 20:50:33.40M 2015-11-05T20:50:36.963Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.644 1499.9568 20:50:33.59M 2015-11-05T20:50:37.168Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9565 20:50:33.79M 2015-11-05T20:50:37.368Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9562 20:50:34.01M 2015-11-05T20:50:37.573Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9559 20:50:34.21M 2015-11-05T20:50:37.773Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9556 20:50:34.41M 2015-11-05T20:50:37.978Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9546 20:50:34.61M 2015-11-05T20:50:38.198Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9546 20:50:34.81M 2015-11-05T20:50:38.428Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9554 20:50:35.04M 2015-11-05T20:50:38.589Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9551 20:50:35.27M 2015-11-05T20:50:38.788Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9554 20:50:35.43M 2015-11-05T20:50:38.993Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9559 20:50:35.62M 2015-11-05T20:50:39.193Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9565 20:50:35.82M 2015-11-05T20:50:39.398Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9572 20:50:36.04M 2015-11-05T20:50:39.603Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9569 20:50:36.24M 2015-11-05T20:50:39.803Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.641 1499.9574 20:50:36.44M 2015-11-05T20:50:40.009Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9579 20:50:36.64M 2015-11-05T20:50:40.213Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.641 1499.9597 20:50:36.84M 2015-11-05T20:50:40.413Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.641 1499.9613 20:50:37.06M 2015-11-05T20:50:40.618Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9615 20:50:37.25M 2015-11-05T20:50:40.818Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9615 20:50:37.46M 2015-11-05T20:50:41.024Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.643 1499.9623 20:50:37.65M 2015-11-05T20:50:41.224Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9619 20:50:37.86M 2015-11-05T20:50:41.428Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9617 20:50:38.07M 2015-11-05T20:50:41.634Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.643 1499.9622 20:50:38.27M 2015-11-05T20:50:41.834Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9623 20:50:38.47M 2015-11-05T20:50:42.039Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9620 20:50:38.67M 2015-11-05T20:50:42.244Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9609 20:50:38.87M 2015-11-05T20:50:42.444Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9602 20:50:39.09M 2015-11-05T20:50:42.664Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9600 20:50:39.29M 2015-11-05T20:50:42.849Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.536 34.646 1499.9594 20:50:39.50M 2015-11-05T20:50:43.054Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.536 34.646 1499.9587 20:50:39.68M 2015-11-05T20:50:43.259Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.646 1499.9579 20:50:39.88M 2015-11-05T20:50:43.504Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.646 1499.9568 20:50:40.10M 2015-11-05T20:50:43.664Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9570 20:50:40.34M 2015-11-05T20:50:43.864Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.645 1499.9579 20:50:40.50M 2015-11-05T20:50:44.069Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9580 20:50:40.70M 2015-11-05T20:50:44.274Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9580 20:50:40.90M 2015-11-05T20:50:44.474Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9585 20:50:41.12M 2015-11-05T20:50:44.679Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9589 20:50:41.31M 2015-11-05T20:50:44.879Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9581 20:50:41.52M 2015-11-05T20:50:45.114Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.644 1499.9589 20:50:41.71M 2015-11-05T20:50:45.289Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9590 20:50:41.91M 2015-11-05T20:50:45.490Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.642 1499.9607 20:50:42.13M 2015-11-05T20:50:45.715Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9606 20:50:42.33M 2015-11-05T20:50:45.899Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9608 20:50:42.53M 2015-11-05T20:50:46.099Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9611 20:50:42.73M 2015-11-05T20:50:46.304Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9603 20:50:42.93M 2015-11-05T20:50:46.504Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9607 20:50:43.15M 2015-11-05T20:50:46.709Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9608 20:50:43.35M 2015-11-05T20:50:46.915Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9592 20:50:43.55M 2015-11-05T20:50:47.129Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9592 20:50:43.74M 2015-11-05T20:50:47.319Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9594 20:50:43.96M 2015-11-05T20:50:47.519Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9594 20:50:44.16M 2015-11-05T20:50:47.724Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9592 20:50:44.36M 2015-11-05T20:50:47.924Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9603 20:50:44.56M 2015-11-05T20:50:48.129Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9595 20:50:44.76M 2015-11-05T20:50:48.329Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9598 20:50:44.96M 2015-11-05T20:50:48.584Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9581 20:50:45.18M 2015-11-05T20:50:48.739Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9567 20:50:45.42M 2015-11-05T20:50:48.939Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9570 20:50:45.58M 2015-11-05T20:50:49.144Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9574 20:50:45.77M 2015-11-05T20:50:49.344Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9575 20:50:45.97M 2015-11-05T20:50:49.549Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9576 20:50:46.19M 2015-11-05T20:50:49.754Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9578 20:50:46.39M 2015-11-05T20:50:49.959Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9584 20:50:46.59M 2015-11-05T20:50:50.159Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9595 20:50:46.79M 2015-11-05T20:50:50.364Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9586 20:50:47.01M 2015-11-05T20:50:50.564Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9580 20:50:47.21M 2015-11-05T20:50:50.769Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9581 20:50:47.41M 2015-11-05T20:50:50.969Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9575 20:50:47.60M 2015-11-05T20:50:51.174Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9574 20:50:47.80M 2015-11-05T20:50:51.379Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9575 20:50:48.02M 2015-11-05T20:50:51.599Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.643 1499.9587 20:50:48.22M 2015-11-05T20:50:51.784Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.643 1499.9591 20:50:48.44M 2015-11-05T20:50:51.985Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9584 20:50:48.62M 2015-11-05T20:50:52.192Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.642 1499.9570 20:50:48.82M 2015-11-05T20:50:52.394Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.642 1499.9567 20:50:49.04M 2015-11-05T20:50:52.599Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.643 1499.9561 20:50:49.24M 2015-11-05T20:50:52.800Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.532 34.643 1499.9561 20:50:49.44M 2015-11-05T20:50:53.000Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9556 20:50:49.64M 2015-11-05T20:50:53.204Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9547 20:50:49.83M 2015-11-05T20:50:53.409Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9546 20:50:50.05M 2015-11-05T20:50:53.614Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9539 20:50:50.25M 2015-11-05T20:50:53.814Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9541 20:50:50.45M 2015-11-05T20:50:54.019Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.643 1499.9541 20:50:50.65M 2015-11-05T20:50:54.219Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9535 20:50:50.85M 2015-11-05T20:50:54.424Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.531 34.642 1499.9531 20:50:51.07M 2015-11-05T20:50:54.629Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9532 20:50:51.27M 2015-11-05T20:50:54.829Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.531 34.642 1499.9541 20:50:51.47M 2015-11-05T20:50:55.029Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.643 1499.9546 20:50:51.66M 2015-11-05T20:50:55.234Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9556 20:50:51.86M 2015-11-05T20:50:55.441Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9565 20:50:52.08M 2015-11-05T20:50:55.641Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9574 20:50:52.28M 2015-11-05T20:50:55.844Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9570 20:50:52.48M 2015-11-05T20:50:56.064Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.640 1499.9561 20:50:52.68M 2015-11-05T20:50:56.249Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9576 20:50:52.89M 2015-11-05T20:50:56.454Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9584 20:50:53.10M 2015-11-05T20:50:56.659Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9587 20:50:53.30M 2015-11-05T20:50:56.859Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9584 20:50:53.50M 2015-11-05T20:50:57.064Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9591 20:50:53.70M 2015-11-05T20:50:57.264Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9592 20:50:53.89M 2015-11-05T20:50:57.464Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.643 1499.9601 20:50:54.11M 2015-11-05T20:50:57.669Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.643 1499.9602 20:50:54.31M 2015-11-05T20:50:57.874Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.643 1499.9595 20:50:54.51M 2015-11-05T20:50:58.079Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9580 20:50:54.71M 2015-11-05T20:50:58.279Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9570 20:50:54.91M 2015-11-05T20:50:58.484Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9563 20:50:55.13M 2015-11-05T20:50:58.729Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9552 20:50:55.33M 2015-11-05T20:50:58.889Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.533 34.644 1499.9547 20:50:55.57M 2015-11-05T20:50:59.094Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9548 20:50:55.72M 2015-11-05T20:50:59.294Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.645 1499.9546 20:50:55.92M 2015-11-05T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.644 1499.9534 20:50:56.14M 2015-11-05T20:50:59.699Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.644 1499.9530 20:50:56.34M 2015-11-05T20:50:59.904Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.644 1499.9524 20:50:56.54M