2015-11-05T20:45:00.129Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.532 34.645 1499.9475 20:44:56.74M 2015-11-05T20:45:00.329Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.532 34.646 1499.9486 20:44:56.94M 2015-11-05T20:45:00.529Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.533 34.647 1499.9487 20:44:57.16M 2015-11-05T20:45:00.734Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.534 34.647 1499.9492 20:44:57.36M 2015-11-05T20:45:00.934Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.535 34.648 1499.9498 20:44:57.56M 2015-11-05T20:45:01.139Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.535 34.649 1499.9503 20:44:57.76M 2015-11-05T20:45:01.344Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.535 34.648 1499.9503 20:44:57.96M 2015-11-05T20:45:01.549Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.535 34.649 1499.9507 20:44:58.18M 2015-11-05T20:45:01.749Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.535 34.648 1499.9515 20:44:58.38M 2015-11-05T20:45:01.954Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.535 34.648 1499.9524 20:44:58.57M 2015-11-05T20:45:02.154Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.536 34.648 1499.9534 20:44:58.77M 2015-11-05T20:45:02.359Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.536 34.648 1499.9547 20:44:58.97M 2015-11-05T20:45:02.564Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9508 20:44:59.19M 2015-11-05T20:45:02.764Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9513 20:44:59.39M 2015-11-05T20:45:02.969Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9512 20:44:59.59M 2015-11-05T20:45:03.184Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9519 20:44:59.79M 2015-11-05T20:45:03.374Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9519 20:45:00.02M 2015-11-05T20:45:03.579Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.643 1499.9518 20:45:00.20M 2015-11-05T20:45:03.779Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9521 20:45:00.40M 2015-11-05T20:45:03.984Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9509 20:45:00.60M 2015-11-05T20:45:04.184Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9518 20:45:00.80M 2015-11-05T20:45:04.389Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9525 20:45:01.02M 2015-11-05T20:45:04.594Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9523 20:45:01.22M 2015-11-05T20:45:04.794Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.641 1499.9509 20:45:01.42M 2015-11-05T20:45:05.029Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9512 20:45:01.62M 2015-11-05T20:45:05.204Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9506 20:45:01.82M 2015-11-05T20:45:05.404Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.642 1499.9508 20:45:02.04M 2015-11-05T20:45:05.604Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9525 20:45:02.23M 2015-11-05T20:45:05.809Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9526 20:45:02.43M 2015-11-05T20:45:06.009Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9523 20:45:02.63M 2015-11-05T20:45:06.214Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9514 20:45:02.83M 2015-11-05T20:45:06.419Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.639 1499.9514 20:45:03.05M 2015-11-05T20:45:06.624Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9515 20:45:03.25M 2015-11-05T20:45:06.824Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9556 20:45:03.45M 2015-11-05T20:45:07.030Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9570 20:45:03.65M 2015-11-05T20:45:07.229Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.640 1499.9556 20:45:03.85M 2015-11-05T20:45:07.434Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9541 20:45:04.06M 2015-11-05T20:45:07.654Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9551 20:45:04.27M 2015-11-05T20:45:07.839Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.638 1499.9532 20:45:04.48M 2015-11-05T20:45:08.044Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9526 20:45:04.66M 2015-11-05T20:45:08.244Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9523 20:45:04.86M 2015-11-05T20:45:08.449Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9512 20:45:05.08M 2015-11-05T20:45:08.654Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.526 34.635 1499.9510 20:45:05.28M 2015-11-05T20:45:08.854Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9506 20:45:05.48M 2015-11-05T20:45:09.059Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9502 20:45:05.68M 2015-11-05T20:45:09.259Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9502 20:45:05.88M 2015-11-05T20:45:09.464Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9508 20:45:06.09M 2015-11-05T20:45:09.669Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9517 20:45:06.29M 2015-11-05T20:45:09.869Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.526 34.635 1499.9519 20:45:06.49M 2015-11-05T20:45:10.074Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.526 34.635 1499.9509 20:45:06.69M 2015-11-05T20:45:10.274Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.636 1499.9524 20:45:06.89M 2015-11-05T20:45:10.502Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.636 1499.9529 20:45:07.11M 2015-11-05T20:45:10.684Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.636 1499.9535 20:45:07.31M 2015-11-05T20:45:10.884Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9545 20:45:07.51M 2015-11-05T20:45:11.089Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9545 20:45:07.71M 2015-11-05T20:45:11.289Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.637 1499.9542 20:45:07.91M 2015-11-05T20:45:11.494Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.638 1499.9546 20:45:08.12M 2015-11-05T20:45:11.694Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9545 20:45:08.32M 2015-11-05T20:45:11.905Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9540 20:45:08.52M 2015-11-05T20:45:12.125Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9532 20:45:08.72M 2015-11-05T20:45:12.310Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.640 1499.9536 20:45:08.94M 2015-11-05T20:45:12.504Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.640 1499.9529 20:45:09.14M 2015-11-05T20:45:12.714Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.529 34.640 1499.9525 20:45:09.33M 2015-11-05T20:45:12.914Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.529 34.639 1499.9515 20:45:09.54M 2015-11-05T20:45:13.119Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.529 34.640 1499.9514 20:45:09.74M 2015-11-05T20:45:13.324Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.640 1499.9498 20:45:09.94M 2015-11-05T20:45:13.525Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.640 1499.9496 20:45:10.15M 2015-11-05T20:45:13.730Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.640 1499.9495 20:45:10.35M 2015-11-05T20:45:13.930Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.640 1499.9489 20:45:10.55M 2015-11-05T20:45:14.134Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.641 1499.9486 20:45:10.75M 2015-11-05T20:45:14.340Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.641 1499.9480 20:45:10.95M 2015-11-05T20:45:14.540Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.641 1499.9481 20:45:11.17M 2015-11-05T20:45:14.744Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.530 34.642 1499.9480 20:45:11.37M 2015-11-05T20:45:14.944Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.642 1499.9489 20:45:11.57M 2015-11-05T20:45:15.150Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.531 34.642 1499.9490 20:45:11.76M 2015-11-05T20:45:15.355Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.531 34.643 1499.9487 20:45:11.96M 2015-11-05T20:45:15.555Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.531 34.643 1499.9487 20:45:12.18M 2015-11-05T20:45:15.760Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.531 34.643 1499.9485 20:45:12.38M 2015-11-05T20:45:15.965Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.531 34.643 1499.9495 20:45:12.58M 2015-11-05T20:45:16.165Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.644 1499.9503 20:45:12.78M 2015-11-05T20:45:16.370Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.645 1499.9520 20:45:13.00M 2015-11-05T20:45:16.590Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.528 34.640 1499.9473 20:45:13.20M 2015-11-05T20:45:16.775Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.528 34.639 1499.9464 20:45:13.41M 2015-11-05T20:45:16.980Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.528 34.639 1499.9468 20:45:13.60M 2015-11-05T20:45:17.180Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.528 34.639 1499.9476 20:45:13.80M 2015-11-05T20:45:17.380Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.528 34.639 1499.9485 20:45:14.02M 2015-11-05T20:45:17.585Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.527 34.638 1499.9486 20:45:14.21M 2015-11-05T20:45:17.790Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.527 34.638 1499.9482 20:45:14.41M 2015-11-05T20:45:17.990Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.637 1499.9476 20:45:14.61M 2015-11-05T20:45:18.195Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9487 20:45:14.81M 2015-11-05T20:45:18.400Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.639 1499.9498 20:45:15.03M 2015-11-05T20:45:18.605Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.640 1499.9501 20:45:15.23M 2015-11-05T20:45:18.805Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.640 1499.9507 20:45:15.43M 2015-11-05T20:45:19.010Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.640 1499.9507 20:45:15.63M 2015-11-05T20:45:19.210Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9584 20:45:15.83M 2015-11-05T20:45:19.415Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.647 1499.9598 20:45:16.05M 2015-11-05T20:45:19.620Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9604 20:45:16.24M 2015-11-05T20:45:19.820Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.538 34.648 1499.9607 20:45:16.44M 2015-11-05T20:45:20.025Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.537 34.648 1499.9609 20:45:16.64M 2015-11-05T20:45:20.225Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.537 34.648 1499.9597 20:45:16.84M 2015-11-05T20:45:20.430Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.537 34.648 1499.9596 20:45:17.06M 2015-11-05T20:45:20.630Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.537 34.648 1499.9592 20:45:17.26M 2015-11-05T20:45:20.835Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.538 34.648 1499.9597 20:45:17.46M 2015-11-05T20:45:21.050Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.644 1499.9551 20:45:17.66M 2015-11-05T20:45:21.241Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.643 1499.9534 20:45:17.87M 2015-11-05T20:45:21.441Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.642 1499.9523 20:45:18.07M 2015-11-05T20:45:21.650Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.530 34.641 1499.9515 20:45:18.27M 2015-11-05T20:45:21.850Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.529 34.640 1499.9513 20:45:18.47M 2015-11-05T20:45:22.050Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.529 34.640 1499.9507 20:45:18.67M 2015-11-05T20:45:22.255Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.641 1499.9500 20:45:18.87M 2015-11-05T20:45:22.460Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.641 1499.9496 20:45:19.09M 2015-11-05T20:45:22.665Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.529 34.641 1499.9498 20:45:19.29M 2015-11-05T20:45:22.865Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.641 1499.9502 20:45:19.49M 2015-11-05T20:45:23.070Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.642 1499.9513 20:45:19.69M 2015-11-05T20:45:23.270Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9524 20:45:19.88M 2015-11-05T20:45:23.470Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.643 1499.9517 20:45:20.10M 2015-11-05T20:45:23.680Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9519 20:45:20.30M 2015-11-05T20:45:23.880Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9513 20:45:20.50M 2015-11-05T20:45:24.080Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.644 1499.9513 20:45:20.70M 2015-11-05T20:45:24.285Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.644 1499.9517 20:45:20.90M 2015-11-05T20:45:24.490Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9521 20:45:21.12M 2015-11-05T20:45:24.695Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.641 1499.9490 20:45:21.32M 2015-11-05T20:45:24.895Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.643 1499.9510 20:45:21.52M 2015-11-05T20:45:25.100Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9526 20:45:21.71M 2015-11-05T20:45:25.305Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9540 20:45:21.91M 2015-11-05T20:45:25.520Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.645 1499.9547 20:45:22.14M 2015-11-05T20:45:25.710Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.646 1499.9550 20:45:22.35M 2015-11-05T20:45:25.917Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9557 20:45:22.53M 2015-11-05T20:45:26.115Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9561 20:45:22.73M 2015-11-05T20:45:26.316Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.535 34.646 1499.9561 20:45:22.93M 2015-11-05T20:45:26.520Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.646 1499.9563 20:45:23.15M 2015-11-05T20:45:26.720Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9565 20:45:23.35M 2015-11-05T20:45:26.925Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9563 20:45:23.55M 2015-11-05T20:45:27.130Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9542 20:45:23.75M 2015-11-05T20:45:27.335Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9537 20:45:23.94M 2015-11-05T20:45:27.535Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9543 20:45:24.17M 2015-11-05T20:45:27.735Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9546 20:45:24.36M 2015-11-05T20:45:27.954Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.641 1499.9546 20:45:24.56M 2015-11-05T20:45:28.145Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.641 1499.9540 20:45:24.76M 2015-11-05T20:45:28.358Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.640 1499.9532 20:45:24.96M 2015-11-05T20:45:28.550Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.640 1499.9529 20:45:25.18M 2015-11-05T20:45:28.755Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.640 1499.9535 20:45:25.38M 2015-11-05T20:45:28.960Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.640 1499.9545 20:45:25.58M 2015-11-05T20:45:29.160Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9547 20:45:25.78M 2015-11-05T20:45:29.360Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9559 20:45:25.97M 2015-11-05T20:45:29.560Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9561 20:45:26.19M 2015-11-05T20:45:29.770Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9564 20:45:26.39M 2015-11-05T20:45:29.990Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9568 20:45:26.59M 2015-11-05T20:45:30.175Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9576 20:45:26.81M 2015-11-05T20:45:30.380Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9581 20:45:27.01M 2015-11-05T20:45:30.580Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9590 20:45:27.21M 2015-11-05T20:45:30.785Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9591 20:45:27.41M 2015-11-05T20:45:30.985Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.643 1499.9591 20:45:27.61M 2015-11-05T20:45:31.190Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9590 20:45:27.81M 2015-11-05T20:45:31.396Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.643 1499.9602 20:45:28.03M 2015-11-05T20:45:31.595Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9595 20:45:28.22M 2015-11-05T20:45:31.800Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9586 20:45:28.42M 2015-11-05T20:45:32.000Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9585 20:45:28.62M 2015-11-05T20:45:32.205Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9583 20:45:28.82M 2015-11-05T20:45:32.405Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9584 20:45:29.04M 2015-11-05T20:45:32.610Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9601 20:45:29.24M 2015-11-05T20:45:32.810Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9602 20:45:29.44M 2015-11-05T20:45:33.015Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9606 20:45:29.63M 2015-11-05T20:45:33.220Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9611 20:45:29.84M 2015-11-05T20:45:33.426Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9607 20:45:30.06M 2015-11-05T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9604 20:45:30.25M 2015-11-05T20:45:33.825Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9608 20:45:30.45M 2015-11-05T20:45:34.030Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.646 1499.9548 20:45:30.65M 2015-11-05T20:45:34.235Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.535 34.647 1499.9541 20:45:30.85M 2015-11-05T20:45:34.455Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.535 34.648 1499.9534 20:45:31.07M 2015-11-05T20:45:34.641Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.536 34.649 1499.9526 20:45:31.29M 2015-11-05T20:45:34.840Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.536 34.649 1499.9523 20:45:31.47M 2015-11-05T20:45:35.045Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.536 34.649 1499.9518 20:45:31.66M 2015-11-05T20:45:35.250Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.536 34.650 1499.9513 20:45:31.86M 2015-11-05T20:45:35.455Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.536 34.649 1499.9506 20:45:32.08M 2015-11-05T20:45:35.655Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.535 34.649 1499.9503 20:45:32.28M 2015-11-05T20:45:35.860Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.535 34.648 1499.9501 20:45:32.48M 2015-11-05T20:45:36.065Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.534 34.647 1499.9498 20:45:32.68M 2015-11-05T20:45:36.265Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.533 34.646 1499.9500 20:45:32.88M 2015-11-05T20:45:36.466Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.533 34.646 1499.9493 20:45:33.10M 2015-11-05T20:45:36.670Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.533 34.645 1499.9495 20:45:33.30M 2015-11-05T20:45:36.876Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.532 34.645 1499.9500 20:45:33.50M 2015-11-05T20:45:37.076Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.532 34.644 1499.9506 20:45:33.70M 2015-11-05T20:45:37.281Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.531 34.643 1499.9497 20:45:33.90M 2015-11-05T20:45:37.481Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.531 34.643 1499.9500 20:45:34.11M 2015-11-05T20:45:37.686Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.642 1499.9491 20:45:34.31M 2015-11-05T20:45:37.885Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.642 1499.9496 20:45:34.51M 2015-11-05T20:45:38.090Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.642 1499.9503 20:45:34.71M 2015-11-05T20:45:38.295Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.641 1499.9501 20:45:34.91M 2015-11-05T20:45:38.501Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.529 34.641 1499.9490 20:45:35.13M 2015-11-05T20:45:38.701Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.529 34.641 1499.9484 20:45:35.33M 2015-11-05T20:45:38.921Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.529 34.641 1499.9479 20:45:35.53M 2015-11-05T20:45:39.111Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.529 34.641 1499.9490 20:45:35.74M 2015-11-05T20:45:39.311Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.529 34.641 1499.9497 20:45:35.93M 2015-11-05T20:45:39.516Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.530 34.641 1499.9512 20:45:36.14M 2015-11-05T20:45:39.717Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.641 1499.9506 20:45:36.34M 2015-11-05T20:45:39.921Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.530 34.641 1499.9517 20:45:36.54M 2015-11-05T20:45:40.121Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.641 1499.9504 20:45:36.74M 2015-11-05T20:45:40.326Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.529 34.641 1499.9507 20:45:36.94M 2015-11-05T20:45:40.526Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.529 34.640 1499.9500 20:45:37.16M 2015-11-05T20:45:40.731Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.529 34.640 1499.9509 20:45:37.36M 2015-11-05T20:45:40.936Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.529 34.640 1499.9515 20:45:37.56M 2015-11-05T20:45:41.136Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.640 1499.9514 20:45:37.76M 2015-11-05T20:45:41.341Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.639 1499.9519 20:45:37.95M 2015-11-05T20:45:41.546Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.529 34.639 1499.9523 20:45:38.18M 2015-11-05T20:45:41.746Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.529 34.639 1499.9525 20:45:38.37M 2015-11-05T20:45:41.951Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9535 20:45:38.57M 2015-11-05T20:45:42.156Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9536 20:45:38.77M 2015-11-05T20:45:42.356Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9531 20:45:38.97M 2015-11-05T20:45:42.562Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9529 20:45:39.19M 2015-11-05T20:45:42.761Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9534 20:45:39.39M 2015-11-05T20:45:42.966Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9534 20:45:39.58M 2015-11-05T20:45:43.166Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9543 20:45:39.78M 2015-11-05T20:45:43.386Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9552 20:45:40.00M 2015-11-05T20:45:43.576Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9556 20:45:40.22M 2015-11-05T20:45:43.776Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9557 20:45:40.40M 2015-11-05T20:45:43.981Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9554 20:45:40.60M 2015-11-05T20:45:44.186Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9550 20:45:40.80M 2015-11-05T20:45:44.386Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9539 20:45:41.02M 2015-11-05T20:45:44.591Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9547 20:45:41.22M 2015-11-05T20:45:44.791Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9550 20:45:41.42M 2015-11-05T20:45:44.996Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9546 20:45:41.62M 2015-11-05T20:45:45.196Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9548 20:45:41.82M 2015-11-05T20:45:45.401Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9554 20:45:42.03M 2015-11-05T20:45:45.606Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9550 20:45:42.23M 2015-11-05T20:45:45.806Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9547 20:45:42.43M 2015-11-05T20:45:46.011Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9552 20:45:42.63M 2015-11-05T20:45:46.211Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9550 20:45:42.83M 2015-11-05T20:45:46.421Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.645 1499.9561 20:45:43.05M 2015-11-05T20:45:46.621Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9559 20:45:43.25M 2015-11-05T20:45:46.821Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9567 20:45:43.45M 2015-11-05T20:45:47.026Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9563 20:45:43.65M 2015-11-05T20:45:47.226Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9572 20:45:43.85M 2015-11-05T20:45:47.431Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9574 20:45:44.06M 2015-11-05T20:45:47.636Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9574 20:45:44.26M 2015-11-05T20:45:47.856Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9569 20:45:44.46M 2015-11-05T20:45:48.041Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.645 1499.9570 20:45:44.68M 2015-11-05T20:45:48.246Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.645 1499.9569 20:45:44.86M 2015-11-05T20:45:48.446Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.645 1499.9572 20:45:45.08M 2015-11-05T20:45:48.651Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.645 1499.9565 20:45:45.28M 2015-11-05T20:45:48.856Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.645 1499.9573 20:45:45.48M 2015-11-05T20:45:49.056Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.645 1499.9563 20:45:45.68M 2015-11-05T20:45:49.261Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9567 20:45:45.88M 2015-11-05T20:45:49.461Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.644 1499.9561 20:45:46.09M 2015-11-05T20:45:49.661Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.644 1499.9552 20:45:46.29M 2015-11-05T20:45:49.866Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9548 20:45:46.49M 2015-11-05T20:45:50.071Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9543 20:45:46.69M 2015-11-05T20:45:50.276Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.643 1499.9541 20:45:46.89M 2015-11-05T20:45:50.476Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.643 1499.9537 20:45:47.11M 2015-11-05T20:45:50.681Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9520 20:45:47.31M 2015-11-05T20:45:50.886Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9519 20:45:47.50M 2015-11-05T20:45:51.086Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9568 20:45:47.71M 2015-11-05T20:45:51.291Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9579 20:45:47.90M 2015-11-05T20:45:51.491Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9574 20:45:48.12M 2015-11-05T20:45:51.696Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9578 20:45:48.32M 2015-11-05T20:45:51.901Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9581 20:45:48.52M 2015-11-05T20:45:52.101Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9590 20:45:48.72M 2015-11-05T20:45:52.321Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9576 20:45:48.92M 2015-11-05T20:45:52.506Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9580 20:45:49.15M 2015-11-05T20:45:52.711Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9579 20:45:49.34M 2015-11-05T20:45:52.917Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9563 20:45:49.54M 2015-11-05T20:45:53.117Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9556 20:45:49.74M 2015-11-05T20:45:53.316Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.639 1499.9551 20:45:49.93M 2015-11-05T20:45:53.521Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9540 20:45:50.15M 2015-11-05T20:45:53.726Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9537 20:45:50.35M 2015-11-05T20:45:53.926Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9539 20:45:50.55M 2015-11-05T20:45:54.131Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.640 1499.9541 20:45:50.75M 2015-11-05T20:45:54.331Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9557 20:45:50.95M 2015-11-05T20:45:54.536Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9562 20:45:51.17M 2015-11-05T20:45:54.741Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9568 20:45:51.37M 2015-11-05T20:45:54.941Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9576 20:45:51.57M 2015-11-05T20:45:55.146Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9583 20:45:51.76M 2015-11-05T20:45:55.346Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9581 20:45:51.96M 2015-11-05T20:45:55.551Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9575 20:45:52.18M 2015-11-05T20:45:55.756Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9578 20:45:52.38M 2015-11-05T20:45:55.961Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.640 1499.9578 20:45:52.58M 2015-11-05T20:45:56.161Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9578 20:45:52.78M 2015-11-05T20:45:56.366Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9578 20:45:53.00M 2015-11-05T20:45:56.566Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9581 20:45:53.20M 2015-11-05T20:45:56.786Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.640 1499.9585 20:45:53.40M 2015-11-05T20:45:56.976Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.640 1499.9589 20:45:53.61M 2015-11-05T20:45:57.176Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.640 1499.9586 20:45:53.80M 2015-11-05T20:45:57.381Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9586 20:45:54.01M 2015-11-05T20:45:57.581Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9587 20:45:54.21M 2015-11-05T20:45:57.786Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.640 1499.9592 20:45:54.41M 2015-11-05T20:45:57.986Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.638 1499.9570 20:45:54.61M 2015-11-05T20:45:58.191Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9562 20:45:54.81M 2015-11-05T20:45:58.396Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.529 34.637 1499.9552 20:45:55.03M 2015-11-05T20:45:58.601Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.529 34.638 1499.9541 20:45:55.23M 2015-11-05T20:45:58.802Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9532 20:45:55.43M 2015-11-05T20:45:59.006Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.637 1499.9524 20:45:55.62M 2015-11-05T20:45:59.206Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.637 1499.9524 20:45:55.82M 2015-11-05T20:45:59.406Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.637 1499.9523 20:45:56.04M 2015-11-05T20:45:59.616Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.637 1499.9524 20:45:56.24M 2015-11-05T20:45:59.816Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9525 20:45:56.44M