2015-11-05T20:24:00.000Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.538  34.648 1499.9613 20:23:56.57M
2015-11-05T20:24:00.205Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.538  34.648 1499.9613 20:23:56.77M
2015-11-05T20:24:00.405Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.539  34.648 1499.9619 20:23:56.97M
2015-11-05T20:24:00.610Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.539  34.648 1499.9624 20:23:57.19M
2015-11-05T20:24:00.815Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.540  34.649 1499.9634 20:23:57.39M
2015-11-05T20:24:01.015Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.541  34.650 1499.9653 20:23:57.59M
2015-11-05T20:24:01.220Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.541  34.650 1499.9648 20:23:57.78M
2015-11-05T20:24:01.420Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.541  34.651 1499.9644 20:23:58.00M
2015-11-05T20:24:01.625Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.541  34.651 1499.9634 20:23:58.20M
2015-11-05T20:24:01.825Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.541  34.651 1499.9629 20:23:58.40M
2015-11-05T20:24:02.030Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.541  34.651 1499.9626 20:23:58.60M
2015-11-05T20:24:02.236Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.541  34.651 1499.9629 20:23:58.80M
2015-11-05T20:24:02.440Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.541  34.651 1499.9623 20:23:59.02M
2015-11-05T20:24:02.640Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.541  34.651 1499.9625 20:23:59.22M
2015-11-05T20:24:02.845Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.540  34.650 1499.9629 20:23:59.41M
2015-11-05T20:24:03.045Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.540  34.649 1499.9625 20:23:59.62M
2015-11-05T20:24:03.250Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.539  34.649 1499.9626 20:23:59.81M
2015-11-05T20:24:03.470Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.539  34.648 1499.9617 20:24:00.03M
2015-11-05T20:24:03.655Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.539  34.648 1499.9611 20:24:00.25M
2015-11-05T20:24:03.860Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.538  34.648 1499.9600 20:24:00.43M
2015-11-05T20:24:04.060Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.538  34.648 1499.9597 20:24:00.63M
2015-11-05T20:24:04.265Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.538  34.648 1499.9589 20:24:00.83M
2015-11-05T20:24:04.473Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.538  34.648 1499.9594 20:24:01.05M
2015-11-05T20:24:04.670Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.538  34.648 1499.9601 20:24:01.25M
2015-11-05T20:24:04.875Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.538  34.648 1499.9597 20:24:01.45M
2015-11-05T20:24:05.075Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.538  34.648 1499.9598 20:24:01.64M
2015-11-05T20:24:05.280Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.539  34.649 1499.9609 20:24:01.84M
2015-11-05T20:24:05.480Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.540  34.650 1499.9633 20:24:02.06M
2015-11-05T20:24:05.685Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.540  34.650 1499.9630 20:24:02.26M
2015-11-05T20:24:05.890Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.541  34.650 1499.9628 20:24:02.46M
2015-11-05T20:24:06.090Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.541  34.651 1499.9630 20:24:02.66M
2015-11-05T20:24:06.295Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.541  34.651 1499.9625 20:24:02.86M
2015-11-05T20:24:06.500Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.541  34.651 1499.9628 20:24:03.08M
2015-11-05T20:24:06.700Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.540  34.650 1499.9631 20:24:03.28M
2015-11-05T20:24:06.905Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.539  34.649 1499.9631 20:24:03.48M
2015-11-05T20:24:07.105Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.539  34.649 1499.9629 20:24:03.67M
2015-11-05T20:24:07.310Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.539  34.648 1499.9618 20:24:03.87M
2015-11-05T20:24:07.515Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.539  34.648 1499.9614 20:24:04.09M
2015-11-05T20:24:07.715Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.539  34.649 1499.9625 20:24:04.29M
2015-11-05T20:24:07.935Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.540  34.650 1499.9630 20:24:04.49M
2015-11-05T20:24:08.120Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.533  34.643 1499.9546 20:24:04.71M
2015-11-05T20:24:08.325Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.533  34.643 1499.9543 20:24:04.89M
2015-11-05T20:24:08.530Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.533  34.644 1499.9545 20:24:05.11M
2015-11-05T20:24:08.730Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.532  34.643 1499.9541 20:24:05.31M
2015-11-05T20:24:08.935Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.532  34.643 1499.9531 20:24:05.51M
2015-11-05T20:24:09.135Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.531  34.642 1499.9517 20:24:05.70M
2015-11-05T20:24:09.340Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.531  34.642 1499.9503 20:24:05.90M
2015-11-05T20:24:09.545Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.530  34.641 1499.9487 20:24:06.12M
2015-11-05T20:24:09.745Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.530  34.642 1499.9498 20:24:06.32M
2015-11-05T20:24:09.950Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.531  34.642 1499.9512 20:24:06.52M
2015-11-05T20:24:10.150Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.532  34.643 1499.9534 20:24:06.72M
2015-11-05T20:24:10.355Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.535  34.645 1499.9558 20:24:06.92M
2015-11-05T20:24:10.555Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.535  34.646 1499.9562 20:24:07.14M
2015-11-05T20:24:10.760Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.535  34.646 1499.9563 20:24:07.34M
2015-11-05T20:24:10.965Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.536  34.646 1499.9564 20:24:07.53M
2015-11-05T20:24:11.165Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.536  34.647 1499.9581 20:24:07.73M
2015-11-05T20:24:11.370Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.537  34.648 1499.9581 20:24:07.93M
2015-11-05T20:24:11.575Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.537  34.648 1499.9580 20:24:08.15M
2015-11-05T20:24:11.793Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.536  34.647 1499.9581 20:24:08.35M
2015-11-05T20:24:11.980Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.531  34.642 1499.9531 20:24:08.55M
2015-11-05T20:24:12.180Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.533  34.643 1499.9548 20:24:08.75M
2015-11-05T20:24:12.401Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.533  34.644 1499.9553 20:24:08.95M
2015-11-05T20:24:12.590Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.534  34.645 1499.9562 20:24:09.18M
2015-11-05T20:24:12.790Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.536  34.646 1499.9569 20:24:09.37M
2015-11-05T20:24:12.995Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.537  34.648 1499.9581 20:24:09.56M
2015-11-05T20:24:13.196Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.538  34.648 1499.9584 20:24:09.76M
2015-11-05T20:24:13.400Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.537  34.648 1499.9576 20:24:09.96M
2015-11-05T20:24:13.605Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.537  34.647 1499.9584 20:24:10.18M
2015-11-05T20:24:13.805Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.537  34.647 1499.9592 20:24:10.38M
2015-11-05T20:24:14.010Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.544  34.654 1499.9670 20:24:10.58M
2015-11-05T20:24:14.210Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.542  34.652 1499.9655 20:24:10.78M
2015-11-05T20:24:14.415Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.541  34.650 1499.9646 20:24:11.00M
2015-11-05T20:24:14.620Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.540  34.649 1499.9641 20:24:11.20M
2015-11-05T20:24:14.821Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.538  34.648 1499.9631 20:24:11.40M
2015-11-05T20:24:15.025Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.537  34.646 1499.9623 20:24:11.59M
2015-11-05T20:24:15.230Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.536  34.645 1499.9609 20:24:11.79M
2015-11-05T20:24:15.430Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.535  34.644 1499.9595 20:24:12.01M
2015-11-05T20:24:15.636Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.534  34.643 1499.9584 20:24:12.21M
2015-11-05T20:24:15.836Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.534  34.642 1499.9594 20:24:12.41M
2015-11-05T20:24:16.041Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.534  34.643 1499.9594 20:24:12.61M
2015-11-05T20:24:16.241Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.535  34.643 1499.9606 20:24:12.81M
2015-11-05T20:24:16.445Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.535  34.644 1499.9628 20:24:13.03M
2015-11-05T20:24:16.650Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.535  34.644 1499.9631 20:24:13.22M
2015-11-05T20:24:16.871Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.535  34.644 1499.9620 20:24:13.43M
2015-11-05T20:24:17.056Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.539  34.647 1499.9648 20:24:13.64M
2015-11-05T20:24:17.273Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.539  34.648 1499.9651 20:24:13.82M
2015-11-05T20:24:17.461Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.540  34.649 1499.9644 20:24:14.04M
2015-11-05T20:24:17.666Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.540  34.649 1499.9640 20:24:14.24M
2015-11-05T20:24:17.871Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.540  34.650 1499.9633 20:24:14.44M
2015-11-05T20:24:18.071Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.545  34.655 1499.9668 20:24:14.64M
2015-11-05T20:24:18.271Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.545  34.655 1499.9670 20:24:14.84M
2015-11-05T20:24:18.476Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.545  34.656 1499.9667 20:24:15.06M
2015-11-05T20:24:18.681Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.543  34.653 1499.9633 20:24:15.26M
2015-11-05T20:24:18.886Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.541  34.652 1499.9622 20:24:15.45M
2015-11-05T20:24:19.086Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.541  34.651 1499.9611 20:24:15.66M
2015-11-05T20:24:19.286Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.539  34.650 1499.9600 20:24:15.85M
2015-11-05T20:24:19.491Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.539  34.649 1499.9598 20:24:16.07M
2015-11-05T20:24:19.696Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.538  34.649 1499.9590 20:24:16.27M
2015-11-05T20:24:19.896Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.538  34.649 1499.9594 20:24:16.47M
2015-11-05T20:24:20.101Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.538  34.649 1499.9598 20:24:16.67M
2015-11-05T20:24:20.306Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.539  34.649 1499.9612 20:24:16.87M
2015-11-05T20:24:20.506Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.540  34.649 1499.9630 20:24:17.09M
2015-11-05T20:24:20.711Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.541  34.650 1499.9636 20:24:17.29M
2015-11-05T20:24:20.911Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.540  34.649 1499.9637 20:24:17.48M
2015-11-05T20:24:21.116Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.539  34.648 1499.9636 20:24:17.68M
2015-11-05T20:24:21.336Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.538  34.647 1499.9614 20:24:17.88M
2015-11-05T20:24:21.552Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.536  34.645 1499.9597 20:24:18.12M
2015-11-05T20:24:21.726Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.534  34.643 1499.9584 20:24:18.30M
2015-11-05T20:24:21.931Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.530  34.639 1499.9540 20:24:18.50M
2015-11-05T20:24:22.131Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.530  34.640 1499.9535 20:24:18.70M
2015-11-05T20:24:22.331Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.530  34.640 1499.9539 20:24:18.90M
2015-11-05T20:24:22.536Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.531  34.641 1499.9547 20:24:19.11M
2015-11-05T20:24:22.753Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.533  34.643 1499.9558 20:24:19.31M
2015-11-05T20:24:22.941Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.534  34.644 1499.9568 20:24:19.51M
2015-11-05T20:24:23.146Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.535  34.645 1499.9576 20:24:19.71M
2015-11-05T20:24:23.351Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.536  34.647 1499.9586 20:24:19.91M
2015-11-05T20:24:23.551Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.537  34.648 1499.9596 20:24:20.13M
2015-11-05T20:24:23.756Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.538  34.649 1499.9607 20:24:20.33M
2015-11-05T20:24:23.956Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.541  34.651 1499.9631 20:24:20.53M
2015-11-05T20:24:24.161Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.540  34.651 1499.9628 20:24:20.73M
2015-11-05T20:24:24.366Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.539  34.650 1499.9609 20:24:20.93M
2015-11-05T20:24:24.566Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.539  34.650 1499.9607 20:24:21.15M
2015-11-05T20:24:24.771Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.539  34.649 1499.9602 20:24:21.34M
2015-11-05T20:24:24.971Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.539  34.649 1499.9600 20:24:21.54M
2015-11-05T20:24:25.176Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.539  34.649 1499.9597 20:24:21.74M
2015-11-05T20:24:25.376Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.538  34.648 1499.9590 20:24:21.94M
2015-11-05T20:24:25.593Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.538  34.649 1499.9600 20:24:22.16M
2015-11-05T20:24:25.801Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.535  34.645 1499.9557 20:24:22.36M
2015-11-05T20:24:25.986Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.535  34.645 1499.9558 20:24:22.58M
2015-11-05T20:24:26.191Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.534  34.645 1499.9557 20:24:22.76M
2015-11-05T20:24:26.396Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.535  34.645 1499.9570 20:24:22.96M
2015-11-05T20:24:26.601Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.536  34.645 1499.9584 20:24:23.18M
2015-11-05T20:24:26.801Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.536  34.645 1499.9579 20:24:23.38M
2015-11-05T20:24:27.001Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.536  34.646 1499.9583 20:24:23.57M
2015-11-05T20:24:27.206Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.536  34.646 1499.9586 20:24:23.77M
2015-11-05T20:24:27.406Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.537  34.647 1499.9600 20:24:23.97M
2015-11-05T20:24:27.611Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.538  34.647 1499.9597 20:24:24.19M
2015-11-05T20:24:27.816Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.538  34.648 1499.9601 20:24:24.39M
2015-11-05T20:24:28.016Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.538  34.648 1499.9604 20:24:24.59M
2015-11-05T20:24:28.216Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.538  34.648 1499.9600 20:24:24.79M
2015-11-05T20:24:28.426Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.537  34.647 1499.9595 20:24:25.00M
2015-11-05T20:24:28.631Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.537  34.648 1499.9591 20:24:25.21M
2015-11-05T20:24:28.833Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.539  34.649 1499.9611 20:24:25.41M
2015-11-05T20:24:29.031Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.535  34.646 1499.9567 20:24:25.60M
2015-11-05T20:24:29.236Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.534  34.645 1499.9553 20:24:25.80M
2015-11-05T20:24:29.441Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.533  34.643 1499.9535 20:24:26.02M
2015-11-05T20:24:29.646Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.531  34.641 1499.9510 20:24:26.22M
2015-11-05T20:24:29.846Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.530  34.641 1499.9504 20:24:26.42M
2015-11-05T20:24:30.051Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.530  34.641 1499.9510 20:24:26.62M
2015-11-05T20:24:30.271Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.530  34.640 1499.9506 20:24:26.82M
2015-11-05T20:24:30.451Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.529  34.640 1499.9495 20:24:27.05M
2015-11-05T20:24:30.656Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.533  34.643 1499.9547 20:24:27.23M
2015-11-05T20:24:30.861Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.533  34.643 1499.9552 20:24:27.43M
2015-11-05T20:24:31.066Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.533  34.643 1499.9554 20:24:27.63M
2015-11-05T20:24:31.271Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.533  34.643 1499.9552 20:24:27.83M
2015-11-05T20:24:31.471Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.540  34.650 1499.9626 20:24:28.05M
2015-11-05T20:24:31.676Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.541  34.650 1499.9646 20:24:28.25M
2015-11-05T20:24:31.876Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.539  34.649 1499.9633 20:24:28.45M
2015-11-05T20:24:32.081Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.539  34.649 1499.9626 20:24:28.65M
2015-11-05T20:24:32.281Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.539  34.648 1499.9626 20:24:28.85M
2015-11-05T20:24:32.486Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.538  34.648 1499.9620 20:24:29.07M
2015-11-05T20:24:32.686Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.538  34.647 1499.9618 20:24:29.27M
2015-11-05T20:24:32.891Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.538  34.647 1499.9612 20:24:29.46M
2015-11-05T20:24:33.096Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.537  34.647 1499.9604 20:24:29.66M
2015-11-05T20:24:33.296Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.536  34.646 1499.9592 20:24:29.86M
2015-11-05T20:24:33.501Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.536  34.646 1499.9589 20:24:30.08M
2015-11-05T20:24:33.706Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.536  34.647 1499.9580 20:24:30.28M
2015-11-05T20:24:33.906Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.537  34.647 1499.9580 20:24:30.48M
2015-11-05T20:24:34.111Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.532  34.643 1499.9529 20:24:30.68M
2015-11-05T20:24:34.311Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.532  34.643 1499.9521 20:24:30.88M
2015-11-05T20:24:34.516Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.531  34.642 1499.9512 20:24:31.10M
2015-11-05T20:24:34.736Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.531  34.642 1499.9509 20:24:31.29M
2015-11-05T20:24:34.921Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.531  34.642 1499.9503 20:24:31.51M
2015-11-05T20:24:35.126Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.530  34.641 1499.9503 20:24:31.69M
2015-11-05T20:24:35.326Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.530  34.641 1499.9490 20:24:31.89M
2015-11-05T20:24:35.526Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.529  34.641 1499.9481 20:24:32.11M
2015-11-05T20:24:35.736Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.530  34.641 1499.9481 20:24:32.31M
2015-11-05T20:24:35.936Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.530  34.641 1499.9496 20:24:32.51M
2015-11-05T20:24:36.141Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.531  34.642 1499.9501 20:24:32.71M
2015-11-05T20:24:36.341Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.531  34.642 1499.9513 20:24:32.91M
2015-11-05T20:24:36.546Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.532  34.642 1499.9524 20:24:33.12M
2015-11-05T20:24:36.746Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.533  34.643 1499.9543 20:24:33.32M
2015-11-05T20:24:36.952Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.533  34.643 1499.9550 20:24:33.52M
2015-11-05T20:24:37.151Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.534  34.644 1499.9558 20:24:33.72M
2015-11-05T20:24:37.357Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.534  34.644 1499.9562 20:24:33.92M
2015-11-05T20:24:37.561Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.534  34.644 1499.9561 20:24:34.14M
2015-11-05T20:24:37.761Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.540  34.650 1499.9631 20:24:34.34M
2015-11-05T20:24:37.971Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.541  34.650 1499.9625 20:24:34.54M
2015-11-05T20:24:38.171Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.540  34.650 1499.9637 20:24:34.74M
2015-11-05T20:24:38.371Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.540  34.649 1499.9639 20:24:34.94M
2015-11-05T20:24:38.576Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.540  34.649 1499.9634 20:24:35.16M
2015-11-05T20:24:38.781Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.540  34.649 1499.9639 20:24:35.36M
2015-11-05T20:24:38.981Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.540  34.649 1499.9631 20:24:35.55M
2015-11-05T20:24:39.202Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.540  34.650 1499.9635 20:24:35.75M
2015-11-05T20:24:39.392Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.539  34.649 1499.9613 20:24:35.97M
2015-11-05T20:24:39.592Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.538  34.648 1499.9589 20:24:36.17M
2015-11-05T20:24:39.792Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.536  34.647 1499.9575 20:24:36.37M
2015-11-05T20:24:39.997Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.535  34.646 1499.9578 20:24:36.57M
2015-11-05T20:24:40.201Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.534  34.645 1499.9567 20:24:36.77M
2015-11-05T20:24:40.402Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.534  34.644 1499.9559 20:24:36.97M
2015-11-05T20:24:40.607Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.533  34.643 1499.9545 20:24:37.19M
2015-11-05T20:24:40.833Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.532  34.643 1499.9543 20:24:37.38M
2015-11-05T20:24:41.011Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.532  34.643 1499.9542 20:24:37.58M
2015-11-05T20:24:41.217Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.533  34.643 1499.9545 20:24:37.78M
2015-11-05T20:24:41.416Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.533  34.644 1499.9536 20:24:38.00M
2015-11-05T20:24:41.622Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.534  34.644 1499.9539 20:24:38.20M
2015-11-05T20:24:41.827Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.534  34.645 1499.9534 20:24:38.40M
2015-11-05T20:24:42.027Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.533  34.645 1499.9525 20:24:38.60M
2015-11-05T20:24:42.232Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.533  34.645 1499.9512 20:24:38.80M
2015-11-05T20:24:42.437Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.533  34.645 1499.9519 20:24:39.02M
2015-11-05T20:24:42.637Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.534  34.646 1499.9530 20:24:39.22M
2015-11-05T20:24:42.842Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.535  34.646 1499.9534 20:24:39.41M
2015-11-05T20:24:43.047Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.535  34.647 1499.9539 20:24:39.61M
2015-11-05T20:24:43.247Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.536  34.647 1499.9548 20:24:39.81M
2015-11-05T20:24:43.452Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.535  34.647 1499.9545 20:24:40.03M
2015-11-05T20:24:43.672Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.535  34.647 1499.9547 20:24:40.23M
2015-11-05T20:24:43.873Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.536  34.647 1499.9552 20:24:40.45M
2015-11-05T20:24:44.073Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.535  34.647 1499.9541 20:24:40.63M
2015-11-05T20:24:44.262Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.535  34.646 1499.9534 20:24:40.83M
2015-11-05T20:24:44.467Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.534  34.646 1499.9535 20:24:41.05M
2015-11-05T20:24:44.667Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.534  34.645 1499.9535 20:24:41.25M
2015-11-05T20:24:44.873Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.534  34.645 1499.9535 20:24:41.44M
2015-11-05T20:24:45.072Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.533  34.644 1499.9542 20:24:41.64M
2015-11-05T20:24:45.277Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.534  34.644 1499.9547 20:24:41.84M
2015-11-05T20:24:45.477Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.533  34.643 1499.9557 20:24:42.06M
2015-11-05T20:24:45.682Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.643 1499.9563 20:24:42.26M
2015-11-05T20:24:45.887Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.533  34.643 1499.9576 20:24:42.46M
2015-11-05T20:24:46.113Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.533  34.643 1499.9562 20:24:42.66M
2015-11-05T20:24:46.292Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.533  34.643 1499.9546 20:24:42.85M
2015-11-05T20:24:46.492Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.533  34.643 1499.9563 20:24:43.08M
2015-11-05T20:24:46.697Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.534  34.644 1499.9565 20:24:43.27M
2015-11-05T20:24:46.897Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.534  34.644 1499.9556 20:24:43.47M
2015-11-05T20:24:47.107Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.534  34.644 1499.9564 20:24:43.67M
2015-11-05T20:24:47.307Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.534  34.644 1499.9573 20:24:43.87M
2015-11-05T20:24:47.512Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.534  34.643 1499.9563 20:24:44.09M
2015-11-05T20:24:47.712Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.643 1499.9558 20:24:44.29M
2015-11-05T20:24:47.917Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.643 1499.9561 20:24:44.49M
2015-11-05T20:24:48.137Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.533  34.643 1499.9553 20:24:44.69M
2015-11-05T20:24:48.322Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.533  34.643 1499.9552 20:24:44.91M
2015-11-05T20:24:48.527Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.533  34.643 1499.9559 20:24:45.11M
2015-11-05T20:24:48.727Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.533  34.643 1499.9552 20:24:45.30M
2015-11-05T20:24:48.932Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.533  34.643 1499.9553 20:24:45.51M
2015-11-05T20:24:49.132Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.533  34.643 1499.9551 20:24:45.70M
2015-11-05T20:24:49.337Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.533  34.643 1499.9542 20:24:45.90M
2015-11-05T20:24:49.542Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.533  34.643 1499.9536 20:24:46.12M
2015-11-05T20:24:49.742Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.532  34.643 1499.9524 20:24:46.32M
2015-11-05T20:24:49.947Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.532  34.643 1499.9518 20:24:46.52M
2015-11-05T20:24:50.147Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.532  34.643 1499.9506 20:24:46.72M
2015-11-05T20:24:50.352Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.532  34.643 1499.9512 20:24:46.92M
2015-11-05T20:24:50.552Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.532  34.641 1499.9584 20:24:47.13M
2015-11-05T20:24:50.757Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.533  34.641 1499.9598 20:24:47.33M
2015-11-05T20:24:50.962Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.534  34.642 1499.9606 20:24:47.53M
2015-11-05T20:24:51.167Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.534  34.642 1499.9619 20:24:47.73M
2015-11-05T20:24:51.367Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.534  34.642 1499.9629 20:24:47.93M
2015-11-05T20:24:51.572Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.534  34.641 1499.9642 20:24:48.15M
2015-11-05T20:24:51.772Z|I-OCEAN7-304-XXXX|  25.70  12.935  40.534  34.641 1499.9651 20:24:48.35M
2015-11-05T20:24:51.977Z|I-OCEAN7-304-XXXX|  25.70  12.935  40.534  34.641 1499.9648 20:24:48.55M
2015-11-05T20:24:52.182Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.534  34.641 1499.9646 20:24:48.75M
2015-11-05T20:24:52.382Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.534  34.641 1499.9641 20:24:48.95M
2015-11-05T20:24:52.602Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.533  34.641 1499.9628 20:24:49.16M
2015-11-05T20:24:52.790Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.533  34.641 1499.9622 20:24:49.38M
2015-11-05T20:24:52.992Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.533  34.641 1499.9609 20:24:49.56M
2015-11-05T20:24:53.192Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.533  34.641 1499.9591 20:24:49.76M
2015-11-05T20:24:53.397Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.532  34.641 1499.9572 20:24:49.96M
2015-11-05T20:24:53.602Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.532  34.642 1499.9561 20:24:50.18M
2015-11-05T20:24:53.802Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.532  34.642 1499.9557 20:24:50.38M
2015-11-05T20:24:54.027Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.532  34.641 1499.9552 20:24:50.58M
2015-11-05T20:24:54.207Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.532  34.641 1499.9548 20:24:50.78M
2015-11-05T20:24:54.433Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.531  34.641 1499.9541 20:24:51.98M
2015-11-05T20:24:54.617Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.532  34.642 1499.9537 20:24:51.19M
2015-11-05T20:24:54.817Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.533  34.643 1499.9547 20:24:51.40M
2015-11-05T20:24:55.022Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.533  34.644 1499.9553 20:24:51.59M
2015-11-05T20:24:55.222Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.534  34.644 1499.9550 20:24:51.79M
2015-11-05T20:24:55.422Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.533  34.644 1499.9537 20:24:52.01M
2015-11-05T20:24:55.632Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.534  34.644 1499.9542 20:24:52.21M
2015-11-05T20:24:55.832Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.534  34.645 1499.9551 20:24:52.41M
2015-11-05T20:24:56.037Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.534  34.645 1499.9547 20:24:52.61M
2015-11-05T20:24:56.237Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.534  34.644 1499.9558 20:24:52.81M
2015-11-05T20:24:56.442Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.534  34.645 1499.9564 20:24:53.03M
2015-11-05T20:24:56.647Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.534  34.644 1499.9572 20:24:53.23M
2015-11-05T20:24:56.852Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.535  34.645 1499.9573 20:24:53.42M
2015-11-05T20:24:57.067Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.535  34.645 1499.9574 20:24:53.62M
2015-11-05T20:24:57.252Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.535  34.645 1499.9567 20:24:53.84M
2015-11-05T20:24:57.457Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.534  34.645 1499.9564 20:24:54.04M
2015-11-05T20:24:57.673Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.534  34.644 1499.9567 20:24:54.24M
2015-11-05T20:24:57.862Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.534  34.644 1499.9558 20:24:54.44M
2015-11-05T20:24:58.067Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.534  34.644 1499.9559 20:24:54.64M
2015-11-05T20:24:58.272Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.534  34.644 1499.9570 20:24:54.84M
2015-11-05T20:24:58.472Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.535  34.645 1499.9575 20:24:55.06M
2015-11-05T20:24:58.677Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.535  34.645 1499.9574 20:24:55.26M
2015-11-05T20:24:58.877Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.536  34.646 1499.9580 20:24:55.45M
2015-11-05T20:24:59.082Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.536  34.646 1499.9580 20:24:55.65M
2015-11-05T20:24:59.313Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.536  34.647 1499.9578 20:24:55.85M
2015-11-05T20:24:59.487Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.536  34.646 1499.9576 20:24:56.07M
2015-11-05T20:24:59.692Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.536  34.647 1499.9574 20:24:56.27M
2015-11-05T20:24:59.892Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.536  34.647 1499.9567 20:24:56.47M