2015-11-05T20:21:00.117Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.645 1499.9509 20:20:56.68M 2015-11-05T20:21:00.337Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.529 34.641 1499.9462 20:20:56.87M 2015-11-05T20:21:00.522Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.528 34.640 1499.9458 20:20:57.11M 2015-11-05T20:21:00.722Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.528 34.639 1499.9459 20:20:57.29M 2015-11-05T20:21:00.927Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.527 34.639 1499.9460 20:20:57.49M 2015-11-05T20:21:01.132Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.643 1499.9512 20:20:57.69M 2015-11-05T20:21:01.337Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.644 1499.9520 20:20:57.89M 2015-11-05T20:21:01.537Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.644 1499.9523 20:20:58.11M 2015-11-05T20:21:01.742Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.645 1499.9529 20:20:58.31M 2015-11-05T20:21:01.942Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.645 1499.9534 20:20:58.51M 2015-11-05T20:21:02.142Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.534 34.645 1499.9540 20:20:58.71M 2015-11-05T20:21:02.347Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.646 1499.9541 20:20:58.90M 2015-11-05T20:21:02.552Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.536 34.647 1499.9540 20:20:59.12M 2015-11-05T20:21:02.757Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.535 34.647 1499.9535 20:20:59.32M 2015-11-05T20:21:02.957Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.535 34.646 1499.9528 20:20:59.52M 2015-11-05T20:21:03.162Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.535 34.646 1499.9525 20:20:59.72M 2015-11-05T20:21:03.362Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9540 20:20:59.92M 2015-11-05T20:21:03.567Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.647 1499.9540 20:21:00.14M 2015-11-05T20:21:03.772Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.535 34.647 1499.9536 20:21:00.34M 2015-11-05T20:21:03.972Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.535 34.647 1499.9525 20:21:00.54M 2015-11-05T20:21:04.177Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.535 34.647 1499.9525 20:21:00.74M 2015-11-05T20:21:04.382Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.535 34.647 1499.9524 20:21:00.93M 2015-11-05T20:21:04.582Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.534 34.646 1499.9523 20:21:01.15M 2015-11-05T20:21:04.802Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.534 34.645 1499.9523 20:21:01.35M 2015-11-05T20:21:04.987Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.534 34.645 1499.9520 20:21:01.57M 2015-11-05T20:21:05.192Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.533 34.644 1499.9515 20:21:01.75M 2015-11-05T20:21:05.397Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.643 1499.9515 20:21:01.95M 2015-11-05T20:21:05.597Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9518 20:21:02.17M 2015-11-05T20:21:05.802Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.640 1499.9570 20:21:02.37M 2015-11-05T20:21:06.002Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.640 1499.9570 20:21:02.57M 2015-11-05T20:21:06.207Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.530 34.639 1499.9558 20:21:02.77M 2015-11-05T20:21:06.412Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.529 34.638 1499.9545 20:21:02.96M 2015-11-05T20:21:06.617Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.529 34.638 1499.9526 20:21:03.18M 2015-11-05T20:21:06.812Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.528 34.637 1499.9512 20:21:03.38M 2015-11-05T20:21:07.017Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.527 34.637 1499.9513 20:21:03.58M 2015-11-05T20:21:07.222Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.527 34.636 1499.9517 20:21:03.78M 2015-11-05T20:21:07.427Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.527 34.636 1499.9514 20:21:04.00M 2015-11-05T20:21:07.627Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.528 34.637 1499.9524 20:21:04.20M 2015-11-05T20:21:07.833Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.528 34.637 1499.9539 20:21:04.40M 2015-11-05T20:21:08.038Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.529 34.638 1499.9534 20:21:04.60M 2015-11-05T20:21:08.238Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.529 34.638 1499.9541 20:21:04.80M 2015-11-05T20:21:08.473Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.529 34.638 1499.9537 20:21:05.02M 2015-11-05T20:21:08.642Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.529 34.639 1499.9534 20:21:05.21M 2015-11-05T20:21:08.847Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.530 34.639 1499.9526 20:21:05.41M 2015-11-05T20:21:09.052Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.529 34.639 1499.9517 20:21:05.61M 2015-11-05T20:21:09.267Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.639 1499.9524 20:21:05.81M 2015-11-05T20:21:09.457Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.639 1499.9517 20:21:06.05M 2015-11-05T20:21:09.673Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.639 1499.9530 20:21:06.23M 2015-11-05T20:21:09.862Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.639 1499.9537 20:21:06.43M 2015-11-05T20:21:10.063Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.640 1499.9547 20:21:06.63M 2015-11-05T20:21:10.268Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9553 20:21:06.82M 2015-11-05T20:21:10.468Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.641 1499.9548 20:21:07.04M 2015-11-05T20:21:10.678Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.642 1499.9552 20:21:07.24M 2015-11-05T20:21:10.878Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9592 20:21:07.44M 2015-11-05T20:21:11.083Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.646 1499.9583 20:21:07.64M 2015-11-05T20:21:11.283Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.641 1499.9508 20:21:07.84M 2015-11-05T20:21:11.483Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.640 1499.9495 20:21:08.06M 2015-11-05T20:21:11.688Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.528 34.639 1499.9486 20:21:08.26M 2015-11-05T20:21:11.893Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9487 20:21:08.46M 2015-11-05T20:21:12.093Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.526 34.636 1499.9479 20:21:08.66M 2015-11-05T20:21:12.298Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.525 34.635 1499.9479 20:21:08.85M 2015-11-05T20:21:12.503Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.525 34.635 1499.9463 20:21:09.08M 2015-11-05T20:21:12.708Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.641 1499.9548 20:21:09.27M 2015-11-05T20:21:12.908Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.642 1499.9562 20:21:09.47M 2015-11-05T20:21:13.113Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.642 1499.9548 20:21:09.67M 2015-11-05T20:21:13.318Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.642 1499.9532 20:21:09.87M 2015-11-05T20:21:13.518Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9570 20:21:10.09M 2015-11-05T20:21:13.738Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9573 20:21:10.29M 2015-11-05T20:21:13.923Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9576 20:21:10.50M 2015-11-05T20:21:14.128Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9620 20:21:10.69M 2015-11-05T20:21:14.328Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9624 20:21:10.89M 2015-11-05T20:21:14.528Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.539 34.648 1499.9623 20:21:11.10M 2015-11-05T20:21:14.733Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9557 20:21:11.30M 2015-11-05T20:21:14.938Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9529 20:21:11.50M 2015-11-05T20:21:15.143Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.642 1499.9517 20:21:11.70M 2015-11-05T20:21:15.343Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.642 1499.9512 20:21:11.90M 2015-11-05T20:21:15.548Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.527 34.638 1499.9460 20:21:12.12M 2015-11-05T20:21:15.748Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.527 34.638 1499.9453 20:21:12.32M 2015-11-05T20:21:15.953Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.527 34.638 1499.9451 20:21:12.52M 2015-11-05T20:21:16.158Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.526 34.637 1499.9449 20:21:12.72M 2015-11-05T20:21:16.358Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.526 34.637 1499.9445 20:21:12.92M 2015-11-05T20:21:16.563Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.528 34.640 1499.9467 20:21:13.13M 2015-11-05T20:21:16.768Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.528 34.640 1499.9473 20:21:13.33M 2015-11-05T20:21:16.968Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.529 34.640 1499.9473 20:21:13.53M 2015-11-05T20:21:17.175Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.640 1499.9467 20:21:13.73M 2015-11-05T20:21:17.373Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.640 1499.9470 20:21:13.93M 2015-11-05T20:21:17.578Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.641 1499.9473 20:21:14.15M 2015-11-05T20:21:17.783Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.530 34.641 1499.9480 20:21:14.35M 2015-11-05T20:21:17.983Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.530 34.641 1499.9490 20:21:14.55M 2015-11-05T20:21:18.203Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.641 1499.9490 20:21:14.74M 2015-11-05T20:21:18.393Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.640 1499.9487 20:21:14.96M 2015-11-05T20:21:18.593Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.529 34.640 1499.9491 20:21:15.17M 2015-11-05T20:21:18.793Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.639 1499.9487 20:21:15.36M 2015-11-05T20:21:18.998Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.639 1499.9492 20:21:15.56M 2015-11-05T20:21:19.203Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9492 20:21:15.76M 2015-11-05T20:21:19.403Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.639 1499.9497 20:21:15.96M 2015-11-05T20:21:19.608Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.529 34.639 1499.9502 20:21:16.18M 2015-11-05T20:21:19.808Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.639 1499.9507 20:21:16.38M 2015-11-05T20:21:20.013Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.639 1499.9513 20:21:16.58M 2015-11-05T20:21:20.218Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.640 1499.9518 20:21:16.77M 2015-11-05T20:21:20.423Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9526 20:21:17.98M 2015-11-05T20:21:20.623Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.528 34.638 1499.9503 20:21:17.19M 2015-11-05T20:21:20.828Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.638 1499.9489 20:21:17.39M 2015-11-05T20:21:21.028Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.529 34.639 1499.9500 20:21:17.59M 2015-11-05T20:21:21.228Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.639 1499.9503 20:21:17.79M 2015-11-05T20:21:21.433Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.530 34.640 1499.9504 20:21:18.01M 2015-11-05T20:21:21.638Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.641 1499.9510 20:21:18.21M 2015-11-05T20:21:21.838Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.641 1499.9510 20:21:18.41M 2015-11-05T20:21:22.043Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9508 20:21:18.60M 2015-11-05T20:21:22.248Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.642 1499.9517 20:21:18.81M 2015-11-05T20:21:22.453Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.642 1499.9526 20:21:19.02M 2015-11-05T20:21:22.668Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.642 1499.9517 20:21:19.23M 2015-11-05T20:21:22.873Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.641 1499.9517 20:21:19.44M 2015-11-05T20:21:23.058Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.641 1499.9521 20:21:19.62M 2015-11-05T20:21:23.263Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9528 20:21:19.82M 2015-11-05T20:21:23.463Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.641 1499.9523 20:21:20.04M 2015-11-05T20:21:23.668Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9536 20:21:20.24M 2015-11-05T20:21:23.873Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.641 1499.9541 20:21:20.44M 2015-11-05T20:21:24.073Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.528 34.637 1499.9503 20:21:20.64M 2015-11-05T20:21:24.278Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.527 34.637 1499.9490 20:21:20.84M 2015-11-05T20:21:24.478Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.527 34.637 1499.9489 20:21:21.05M 2015-11-05T20:21:24.683Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.637 1499.9485 20:21:21.25M 2015-11-05T20:21:24.888Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.527 34.637 1499.9471 20:21:21.45M 2015-11-05T20:21:25.088Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.527 34.637 1499.9475 20:21:21.65M 2015-11-05T20:21:25.293Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.526 34.637 1499.9465 20:21:21.85M 2015-11-05T20:21:25.498Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.526 34.637 1499.9464 20:21:22.07M 2015-11-05T20:21:25.698Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.527 34.637 1499.9474 20:21:22.27M 2015-11-05T20:21:25.903Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.527 34.637 1499.9476 20:21:22.47M 2015-11-05T20:21:26.103Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.638 1499.9479 20:21:22.67M 2015-11-05T20:21:26.308Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.529 34.639 1499.9490 20:21:22.86M 2015-11-05T20:21:26.513Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.640 1499.9496 20:21:23.09M 2015-11-05T20:21:26.713Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.530 34.642 1499.9463 20:21:23.28M 2015-11-05T20:21:26.914Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.531 34.643 1499.9473 20:21:23.48M 2015-11-05T20:21:27.133Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.531 34.643 1499.9473 20:21:23.68M 2015-11-05T20:21:27.318Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.531 34.644 1499.9471 20:21:23.90M 2015-11-05T20:21:27.523Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.531 34.644 1499.9467 20:21:24.10M 2015-11-05T20:21:27.728Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.531 34.643 1499.9459 20:21:24.30M 2015-11-05T20:21:27.937Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.530 34.643 1499.9448 20:21:24.49M 2015-11-05T20:21:28.133Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.529 34.643 1499.9440 20:21:24.69M 2015-11-05T20:21:28.338Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.529 34.642 1499.9446 20:21:24.89M 2015-11-05T20:21:28.543Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.528 34.641 1499.9438 20:21:25.11M 2015-11-05T20:21:28.743Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.528 34.640 1499.9431 20:21:25.31M 2015-11-05T20:21:28.948Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.528 34.640 1499.9462 20:21:25.51M 2015-11-05T20:21:29.148Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.529 34.640 1499.9473 20:21:25.71M 2015-11-05T20:21:29.354Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.530 34.641 1499.9486 20:21:25.91M 2015-11-05T20:21:29.553Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9492 20:21:26.13M 2015-11-05T20:21:29.758Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.640 1499.9495 20:21:26.33M 2015-11-05T20:21:29.963Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.642 1499.9524 20:21:26.53M 2015-11-05T20:21:30.163Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.642 1499.9531 20:21:26.72M 2015-11-05T20:21:30.368Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9546 20:21:26.93M 2015-11-05T20:21:30.573Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.529 34.639 1499.9520 20:21:27.14M 2015-11-05T20:21:30.773Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.640 1499.9547 20:21:27.34M 2015-11-05T20:21:30.978Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9567 20:21:27.54M 2015-11-05T20:21:31.178Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9584 20:21:27.74M 2015-11-05T20:21:31.383Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.643 1499.9608 20:21:27.94M 2015-11-05T20:21:31.603Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.645 1499.9630 20:21:28.16M 2015-11-05T20:21:31.788Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.538 34.646 1499.9642 20:21:28.37M 2015-11-05T20:21:31.994Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.539 34.647 1499.9657 20:21:28.56M 2015-11-05T20:21:32.194Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.541 34.649 1499.9674 20:21:28.75M 2015-11-05T20:21:32.399Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.542 34.650 1499.9690 20:21:28.95M 2015-11-05T20:21:32.618Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.543 34.651 1499.9707 20:21:29.17M 2015-11-05T20:21:32.803Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.544 34.651 1499.9712 20:21:29.37M 2015-11-05T20:21:33.003Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.544 34.652 1499.9723 20:21:29.57M 2015-11-05T20:21:33.209Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.545 34.653 1499.9728 20:21:29.77M 2015-11-05T20:21:33.413Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.547 34.655 1499.9738 20:21:29.97M 2015-11-05T20:21:33.619Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.548 34.656 1499.9757 20:21:30.19M 2015-11-05T20:21:33.819Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.549 34.657 1499.9775 20:21:30.39M 2015-11-05T20:21:34.024Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.551 34.659 1499.9792 20:21:30.59M 2015-11-05T20:21:34.223Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.552 34.660 1499.9797 20:21:30.78M 2015-11-05T20:21:34.429Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.552 34.661 1499.9795 20:21:31.00M 2015-11-05T20:21:34.635Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.554 34.662 1499.9802 20:21:31.20M 2015-11-05T20:21:34.836Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.558 34.666 1499.9840 20:21:31.40M 2015-11-05T20:21:35.039Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.558 34.666 1499.9843 20:21:31.60M 2015-11-05T20:21:35.239Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.558 34.666 1499.9845 20:21:31.80M 2015-11-05T20:21:35.444Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.558 34.666 1499.9843 20:21:32.02M 2015-11-05T20:21:35.672Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.557 34.666 1499.9841 20:21:32.21M 2015-11-05T20:21:35.869Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.557 34.666 1499.9843 20:21:32.42M 2015-11-05T20:21:36.069Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.558 34.666 1499.9855 20:21:32.61M 2015-11-05T20:21:36.259Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.558 34.666 1499.9854 20:21:32.83M 2015-11-05T20:21:36.459Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.556 34.664 1499.9817 20:21:33.03M 2015-11-05T20:21:36.664Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.556 34.665 1499.9813 20:21:33.23M 2015-11-05T20:21:36.869Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.556 34.665 1499.9805 20:21:33.43M 2015-11-05T20:21:37.064Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.553 34.663 1499.9761 20:21:33.63M 2015-11-05T20:21:37.274Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.553 34.663 1499.9763 20:21:33.83M 2015-11-05T20:21:37.474Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.554 34.663 1499.9766 20:21:34.05M 2015-11-05T20:21:37.679Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.554 34.664 1499.9768 20:21:34.25M 2015-11-05T20:21:37.879Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.554 34.664 1499.9768 20:21:34.45M 2015-11-05T20:21:38.084Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.555 34.665 1499.9767 20:21:34.65M 2015-11-05T20:21:38.284Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.555 34.665 1499.9764 20:21:34.84M 2015-11-05T20:21:38.489Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.554 34.665 1499.9757 20:21:35.06M 2015-11-05T20:21:38.694Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.555 34.666 1499.9757 20:21:35.26M 2015-11-05T20:21:38.894Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.556 34.667 1499.9757 20:21:35.46M 2015-11-05T20:21:39.099Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.555 34.666 1499.9738 20:21:35.66M 2015-11-05T20:21:39.299Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.554 34.666 1499.9730 20:21:35.86M 2015-11-05T20:21:39.504Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.554 34.665 1499.9731 20:21:36.08M 2015-11-05T20:21:39.709Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.554 34.665 1499.9729 20:21:36.28M 2015-11-05T20:21:39.915Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.554 34.665 1499.9733 20:21:36.48M 2015-11-05T20:21:40.115Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.549 34.660 1499.9680 20:21:36.68M 2015-11-05T20:21:40.314Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.549 34.660 1499.9678 20:21:36.88M 2015-11-05T20:21:40.534Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.548 34.660 1499.9674 20:21:37.09M 2015-11-05T20:21:40.724Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.548 34.659 1499.9681 20:21:37.31M 2015-11-05T20:21:40.924Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.548 34.659 1499.9686 20:21:37.49M 2015-11-05T20:21:41.129Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.547 34.658 1499.9680 20:21:37.69M 2015-11-05T20:21:41.334Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.551 34.661 1499.9722 20:21:37.89M 2015-11-05T20:21:41.534Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.551 34.661 1499.9736 20:21:38.11M 2015-11-05T20:21:41.739Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.552 34.662 1499.9745 20:21:38.31M 2015-11-05T20:21:41.939Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.552 34.662 1499.9750 20:21:38.51M 2015-11-05T20:21:42.144Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.551 34.661 1499.9740 20:21:38.70M 2015-11-05T20:21:42.344Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.551 34.661 1499.9744 20:21:38.91M 2015-11-05T20:21:42.549Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.552 34.662 1499.9751 20:21:39.12M 2015-11-05T20:21:42.755Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.550 34.659 1499.9731 20:21:39.32M 2015-11-05T20:21:42.955Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.549 34.659 1499.9727 20:21:39.52M 2015-11-05T20:21:43.155Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.549 34.659 1499.9735 20:21:39.72M 2015-11-05T20:21:43.359Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.550 34.660 1499.9739 20:21:39.92M 2015-11-05T20:21:43.569Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.551 34.660 1499.9744 20:21:40.13M 2015-11-05T20:21:43.769Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.549 34.659 1499.9728 20:21:40.34M 2015-11-05T20:21:43.969Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.651 1499.9628 20:21:40.54M 2015-11-05T20:21:44.174Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.651 1499.9635 20:21:40.73M 2015-11-05T20:21:44.379Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.652 1499.9657 20:21:40.93M 2015-11-05T20:21:44.579Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.653 1499.9663 20:21:41.15M 2015-11-05T20:21:44.779Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.545 34.654 1499.9681 20:21:41.35M 2015-11-05T20:21:45.004Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.547 34.656 1499.9705 20:21:41.55M 2015-11-05T20:21:45.189Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.547 34.657 1499.9705 20:21:41.77M 2015-11-05T20:21:45.395Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.548 34.658 1499.9708 20:21:41.95M 2015-11-05T20:21:45.594Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.548 34.658 1499.9706 20:21:42.17M 2015-11-05T20:21:45.799Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.545 34.655 1499.9661 20:21:42.37M 2015-11-05T20:21:45.999Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.544 34.654 1499.9652 20:21:42.56M 2015-11-05T20:21:46.204Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.543 34.654 1499.9647 20:21:42.76M 2015-11-05T20:21:46.409Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.543 34.653 1499.9644 20:21:42.96M 2015-11-05T20:21:46.609Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.542 34.652 1499.9635 20:21:43.18M 2015-11-05T20:21:46.814Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.651 1499.9629 20:21:43.38M 2015-11-05T20:21:47.019Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.539 34.650 1499.9612 20:21:43.58M 2015-11-05T20:21:47.219Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.539 34.650 1499.9595 20:21:43.78M 2015-11-05T20:21:47.424Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.540 34.650 1499.9596 20:21:44.00M 2015-11-05T20:21:47.624Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.550 34.661 1499.9725 20:21:44.20M 2015-11-05T20:21:47.829Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.554 34.665 1499.9764 20:21:44.39M 2015-11-05T20:21:48.029Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.554 34.664 1499.9764 20:21:44.59M 2015-11-05T20:21:48.235Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.554 34.664 1499.9768 20:21:44.79M 2015-11-05T20:21:48.439Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.553 34.663 1499.9764 20:21:45.01M 2015-11-05T20:21:48.639Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.552 34.661 1499.9766 20:21:45.21M 2015-11-05T20:21:48.844Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.551 34.660 1499.9755 20:21:45.41M 2015-11-05T20:21:49.044Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.550 34.659 1499.9750 20:21:45.61M 2015-11-05T20:21:49.249Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.557 34.666 1499.9828 20:21:45.81M 2015-11-05T20:21:49.469Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.558 34.667 1499.9833 20:21:46.03M 2015-11-05T20:21:49.659Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.555 34.664 1499.9805 20:21:46.25M 2015-11-05T20:21:49.859Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.555 34.664 1499.9797 20:21:46.43M 2015-11-05T20:21:50.059Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.555 34.664 1499.9800 20:21:46.63M 2015-11-05T20:21:50.264Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.555 34.663 1499.9805 20:21:46.82M 2015-11-05T20:21:50.464Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.555 34.663 1499.9816 20:21:47.04M 2015-11-05T20:21:50.669Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.555 34.664 1499.9819 20:21:47.24M 2015-11-05T20:21:50.874Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.558 34.666 1499.9855 20:21:47.44M 2015-11-05T20:21:51.079Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.558 34.667 1499.9855 20:21:47.64M 2015-11-05T20:21:51.279Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.559 34.667 1499.9860 20:21:47.84M 2015-11-05T20:21:51.484Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.559 34.667 1499.9863 20:21:48.06M 2015-11-05T20:21:51.684Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.558 34.666 1499.9845 20:21:48.26M 2015-11-05T20:21:51.889Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.556 34.665 1499.9830 20:21:48.46M 2015-11-05T20:21:52.089Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.551 34.659 1499.9768 20:21:48.66M 2015-11-05T20:21:52.294Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.550 34.659 1499.9758 20:21:48.85M 2015-11-05T20:21:52.499Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.550 34.659 1499.9750 20:21:49.07M 2015-11-05T20:21:52.699Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.550 34.659 1499.9744 20:21:49.27M 2015-11-05T20:21:52.904Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.550 34.659 1499.9752 20:21:49.47M 2015-11-05T20:21:53.109Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.550 34.659 1499.9762 20:21:49.67M 2015-11-05T20:21:53.309Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.551 34.660 1499.9767 20:21:49.87M 2015-11-05T20:21:53.515Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.551 34.660 1499.9771 20:21:50.09M 2015-11-05T20:21:53.719Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.551 34.660 1499.9766 20:21:50.28M 2015-11-05T20:21:53.939Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.552 34.661 1499.9769 20:21:50.49M 2015-11-05T20:21:54.119Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.552 34.661 1499.9779 20:21:50.70M 2015-11-05T20:21:54.324Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.552 34.661 1499.9769 20:21:50.88M 2015-11-05T20:21:54.529Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.552 34.661 1499.9757 20:21:51.10M 2015-11-05T20:21:54.734Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.552 34.661 1499.9761 20:21:51.30M 2015-11-05T20:21:54.934Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.552 34.661 1499.9769 20:21:51.50M 2015-11-05T20:21:55.139Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.551 34.660 1499.9766 20:21:51.70M 2015-11-05T20:21:55.339Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.552 34.661 1499.9772 20:21:51.90M 2015-11-05T20:21:55.544Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.551 34.660 1499.9773 20:21:52.11M 2015-11-05T20:21:55.744Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.551 34.660 1499.9780 20:21:52.32M 2015-11-05T20:21:55.953Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.550 34.659 1499.9763 20:21:52.52M 2015-11-05T20:21:56.155Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.549 34.658 1499.9747 20:21:52.71M 2015-11-05T20:21:56.355Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.549 34.658 1499.9751 20:21:52.91M 2015-11-05T20:21:56.559Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.549 34.658 1499.9753 20:21:53.13M 2015-11-05T20:21:56.765Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.549 34.657 1499.9753 20:21:53.33M 2015-11-05T20:21:56.965Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.548 34.656 1499.9753 20:21:53.53M 2015-11-05T20:21:57.170Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.547 34.655 1499.9734 20:21:53.73M 2015-11-05T20:21:57.370Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.546 34.654 1499.9740 20:21:53.93M 2015-11-05T20:21:57.575Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.546 34.654 1499.9741 20:21:54.15M 2015-11-05T20:21:57.775Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.545 34.653 1499.9720 20:21:54.35M 2015-11-05T20:21:57.980Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.545 34.653 1499.9718 20:21:54.54M 2015-11-05T20:21:58.184Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.545 34.653 1499.9713 20:21:54.74M 2015-11-05T20:21:58.405Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.544 34.652 1499.9695 20:21:54.95M 2015-11-05T20:21:58.590Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.543 34.652 1499.9681 20:21:55.18M 2015-11-05T20:21:58.790Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.543 34.652 1499.9674 20:21:55.36M 2015-11-05T20:21:58.995Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.543 34.652 1499.9663 20:21:55.56M 2015-11-05T20:21:59.195Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9567 20:21:55.76M 2015-11-05T20:21:59.405Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.535 34.645 1499.9558 20:21:55.96M 2015-11-05T20:21:59.605Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9565 20:21:56.18M 2015-11-05T20:21:59.810Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9564 20:21:56.38M