2015-11-05T20:18:00.019Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.537 34.648 1499.9575 20:17:56.58M 2015-11-05T20:18:00.224Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.538 34.649 1499.9578 20:17:56.77M 2015-11-05T20:18:00.424Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.538 34.648 1499.9578 20:17:56.97M 2015-11-05T20:18:00.624Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.537 34.648 1499.9586 20:17:57.19M 2015-11-05T20:18:00.832Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9579 20:17:57.39M 2015-11-05T20:18:01.035Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.646 1499.9569 20:17:57.59M 2015-11-05T20:18:01.235Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.645 1499.9553 20:17:57.79M 2015-11-05T20:18:01.439Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9548 20:17:58.01M 2015-11-05T20:18:01.659Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9543 20:17:58.21M 2015-11-05T20:18:01.850Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9542 20:17:58.42M 2015-11-05T20:18:02.072Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.642 1499.9536 20:17:58.60M 2015-11-05T20:18:02.250Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.641 1499.9526 20:17:58.80M 2015-11-05T20:18:02.455Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9521 20:17:59.02M 2015-11-05T20:18:02.660Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.529 34.640 1499.9503 20:17:59.22M 2015-11-05T20:18:02.859Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.528 34.639 1499.9495 20:17:59.42M 2015-11-05T20:18:03.064Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.638 1499.9487 20:17:59.62M 2015-11-05T20:18:03.264Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.527 34.638 1499.9479 20:17:59.82M 2015-11-05T20:18:03.470Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9479 20:18:00.04M 2015-11-05T20:18:03.675Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9474 20:18:00.24M 2015-11-05T20:18:03.875Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9479 20:18:00.43M 2015-11-05T20:18:04.079Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9491 20:18:00.63M 2015-11-05T20:18:04.279Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.639 1499.9503 20:18:00.83M 2015-11-05T20:18:04.484Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.640 1499.9502 20:18:01.05M 2015-11-05T20:18:04.690Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.640 1499.9508 20:18:01.25M 2015-11-05T20:18:04.890Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.641 1499.9519 20:18:01.45M 2015-11-05T20:18:05.094Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.642 1499.9528 20:18:01.65M 2015-11-05T20:18:05.295Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.642 1499.9534 20:18:01.85M 2015-11-05T20:18:05.500Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.643 1499.9545 20:18:02.07M 2015-11-05T20:18:05.705Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9543 20:18:02.27M 2015-11-05T20:18:05.905Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9535 20:18:02.46M 2015-11-05T20:18:06.130Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9535 20:18:02.66M 2015-11-05T20:18:06.310Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9534 20:18:02.88M 2015-11-05T20:18:06.515Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.643 1499.9540 20:18:03.08M 2015-11-05T20:18:06.720Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9541 20:18:03.28M 2015-11-05T20:18:06.925Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.524 34.634 1499.9445 20:18:03.48M 2015-11-05T20:18:07.125Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.524 34.634 1499.9435 20:18:03.68M 2015-11-05T20:18:07.330Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.634 1499.9431 20:18:03.88M 2015-11-05T20:18:07.530Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.525 34.635 1499.9449 20:18:04.10M 2015-11-05T20:18:07.735Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.523 34.633 1499.9434 20:18:04.30M 2015-11-05T20:18:07.940Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.523 34.633 1499.9438 20:18:04.49M 2015-11-05T20:18:08.140Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.524 34.634 1499.9441 20:18:04.69M 2015-11-05T20:18:08.345Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.524 34.634 1499.9451 20:18:04.89M 2015-11-05T20:18:08.550Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.524 34.635 1499.9449 20:18:05.11M 2015-11-05T20:18:08.750Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.525 34.635 1499.9445 20:18:05.31M 2015-11-05T20:18:08.955Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.525 34.636 1499.9452 20:18:05.51M 2015-11-05T20:18:09.155Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.525 34.636 1499.9457 20:18:05.71M 2015-11-05T20:18:09.360Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.526 34.637 1499.9473 20:18:05.91M 2015-11-05T20:18:09.565Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.637 1499.9465 20:18:06.13M 2015-11-05T20:18:09.765Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.527 34.637 1499.9478 20:18:06.33M 2015-11-05T20:18:09.965Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.527 34.638 1499.9470 20:18:06.53M 2015-11-05T20:18:10.172Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.638 1499.9476 20:18:06.72M 2015-11-05T20:18:10.375Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.639 1499.9486 20:18:06.92M 2015-11-05T20:18:10.590Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.640 1499.9498 20:18:07.14M 2015-11-05T20:18:10.780Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.641 1499.9503 20:18:07.35M 2015-11-05T20:18:10.985Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.641 1499.9503 20:18:07.54M 2015-11-05T20:18:11.190Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.641 1499.9508 20:18:07.74M 2015-11-05T20:18:11.385Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.640 1499.9517 20:18:07.94M 2015-11-05T20:18:11.595Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.641 1499.9523 20:18:08.15M 2015-11-05T20:18:11.795Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.641 1499.9520 20:18:08.36M 2015-11-05T20:18:12.000Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9519 20:18:08.55M 2015-11-05T20:18:12.200Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.641 1499.9520 20:18:08.75M 2015-11-05T20:18:12.432Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.641 1499.9525 20:18:08.95M 2015-11-05T20:18:12.605Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9535 20:18:09.17M 2015-11-05T20:18:12.810Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.642 1499.9535 20:18:09.37M 2015-11-05T20:18:13.015Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.642 1499.9528 20:18:09.57M 2015-11-05T20:18:13.215Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.643 1499.9523 20:18:09.77M 2015-11-05T20:18:13.420Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.643 1499.9524 20:18:09.97M 2015-11-05T20:18:13.620Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.533 34.644 1499.9528 20:18:10.18M 2015-11-05T20:18:13.825Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9537 20:18:10.38M 2015-11-05T20:18:14.025Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9551 20:18:10.58M 2015-11-05T20:18:14.230Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.645 1499.9563 20:18:10.78M 2015-11-05T20:18:14.472Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9559 20:18:11.00M 2015-11-05T20:18:14.635Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.535 34.645 1499.9547 20:18:11.20M 2015-11-05T20:18:14.840Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.645 1499.9541 20:18:11.40M 2015-11-05T20:18:15.060Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.644 1499.9539 20:18:11.60M 2015-11-05T20:18:15.245Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.644 1499.9542 20:18:11.81M 2015-11-05T20:18:15.450Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9532 20:18:12.02M 2015-11-05T20:18:15.650Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9536 20:18:12.22M 2015-11-05T20:18:15.855Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9529 20:18:12.41M 2015-11-05T20:18:16.060Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.643 1499.9524 20:18:12.61M 2015-11-05T20:18:16.265Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.643 1499.9526 20:18:12.81M 2015-11-05T20:18:16.465Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.642 1499.9518 20:18:13.03M 2015-11-05T20:18:16.665Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9503 20:18:13.23M 2015-11-05T20:18:16.870Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9497 20:18:13.43M 2015-11-05T20:18:17.075Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.641 1499.9496 20:18:13.63M 2015-11-05T20:18:17.275Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.641 1499.9485 20:18:13.83M 2015-11-05T20:18:17.480Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.641 1499.9484 20:18:14.05M 2015-11-05T20:18:17.685Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.641 1499.9491 20:18:14.25M 2015-11-05T20:18:17.885Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.641 1499.9496 20:18:14.44M 2015-11-05T20:18:18.090Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9504 20:18:14.64M 2015-11-05T20:18:18.290Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9508 20:18:14.84M 2015-11-05T20:18:18.495Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9512 20:18:15.06M 2015-11-05T20:18:18.700Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9519 20:18:15.26M 2015-11-05T20:18:18.900Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9528 20:18:15.46M 2015-11-05T20:18:19.105Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9529 20:18:15.66M 2015-11-05T20:18:19.305Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9531 20:18:15.86M 2015-11-05T20:18:19.530Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9530 20:18:16.07M 2015-11-05T20:18:19.715Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9536 20:18:16.29M 2015-11-05T20:18:19.915Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9530 20:18:16.47M 2015-11-05T20:18:20.120Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9531 20:18:16.67M 2015-11-05T20:18:20.320Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.643 1499.9537 20:18:16.87M 2015-11-05T20:18:20.525Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9543 20:18:17.09M 2015-11-05T20:18:20.749Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.643 1499.9546 20:18:17.29M 2015-11-05T20:18:20.930Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9552 20:18:17.49M 2015-11-05T20:18:21.135Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9554 20:18:17.69M 2015-11-05T20:18:21.340Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.643 1499.9553 20:18:17.89M 2015-11-05T20:18:21.540Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9547 20:18:18.11M 2015-11-05T20:18:21.745Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9551 20:18:18.30M 2015-11-05T20:18:21.945Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.642 1499.9556 20:18:18.50M 2015-11-05T20:18:22.150Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.532 34.642 1499.9563 20:18:18.70M 2015-11-05T20:18:22.355Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.532 34.641 1499.9556 20:18:18.90M 2015-11-05T20:18:22.555Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.532 34.641 1499.9556 20:18:19.12M 2015-11-05T20:18:22.755Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.640 1499.9553 20:18:19.32M 2015-11-05T20:18:22.965Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.640 1499.9547 20:18:19.52M 2015-11-05T20:18:23.165Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.640 1499.9545 20:18:19.72M 2015-11-05T20:18:23.365Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9532 20:18:19.92M 2015-11-05T20:18:23.565Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9532 20:18:20.14M 2015-11-05T20:18:23.771Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9532 20:18:20.33M 2015-11-05T20:18:23.995Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.642 1499.9537 20:18:20.53M 2015-11-05T20:18:24.175Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.642 1499.9543 20:18:20.75M 2015-11-05T20:18:24.385Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.643 1499.9548 20:18:20.93M 2015-11-05T20:18:24.585Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.643 1499.9547 20:18:21.15M 2015-11-05T20:18:24.790Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.643 1499.9545 20:18:21.35M 2015-11-05T20:18:24.990Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.643 1499.9542 20:18:21.55M 2015-11-05T20:18:25.196Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9550 20:18:21.75M 2015-11-05T20:18:25.400Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9562 20:18:21.95M 2015-11-05T20:18:25.600Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.644 1499.9563 20:18:22.17M 2015-11-05T20:18:25.806Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9574 20:18:22.37M 2015-11-05T20:18:26.010Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.645 1499.9579 20:18:22.56M 2015-11-05T20:18:26.210Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9594 20:18:22.76M 2015-11-05T20:18:26.416Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.535 34.644 1499.9586 20:18:22.96M 2015-11-05T20:18:26.621Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.535 34.644 1499.9586 20:18:23.18M 2015-11-05T20:18:26.821Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.535 34.644 1499.9586 20:18:23.38M 2015-11-05T20:18:27.021Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.534 34.643 1499.9572 20:18:23.58M 2015-11-05T20:18:27.226Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.642 1499.9562 20:18:23.78M 2015-11-05T20:18:27.426Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9564 20:18:24.00M 2015-11-05T20:18:27.631Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9565 20:18:24.19M 2015-11-05T20:18:27.836Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9558 20:18:24.39M 2015-11-05T20:18:28.036Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9556 20:18:24.59M 2015-11-05T20:18:28.241Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.643 1499.9547 20:18:24.79M 2015-11-05T20:18:28.461Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9543 20:18:25.01M 2015-11-05T20:18:28.646Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.642 1499.9545 20:18:25.23M 2015-11-05T20:18:28.851Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9543 20:18:25.41M 2015-11-05T20:18:29.051Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9539 20:18:25.61M 2015-11-05T20:18:29.256Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.642 1499.9536 20:18:25.81M 2015-11-05T20:18:29.470Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9531 20:18:26.03M 2015-11-05T20:18:29.661Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9519 20:18:26.23M 2015-11-05T20:18:29.866Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9521 20:18:26.42M 2015-11-05T20:18:30.071Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9523 20:18:26.62M 2015-11-05T20:18:30.271Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.642 1499.9530 20:18:26.82M 2015-11-05T20:18:30.476Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.642 1499.9524 20:18:27.04M 2015-11-05T20:18:30.676Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.642 1499.9520 20:18:27.24M 2015-11-05T20:18:30.881Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9535 20:18:27.44M 2015-11-05T20:18:31.086Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.641 1499.9526 20:18:27.64M 2015-11-05T20:18:31.286Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9534 20:18:27.84M 2015-11-05T20:18:31.491Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.641 1499.9528 20:18:28.06M 2015-11-05T20:18:31.691Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.530 34.640 1499.9524 20:18:28.26M 2015-11-05T20:18:31.896Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9563 20:18:28.45M 2015-11-05T20:18:32.096Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9569 20:18:28.65M 2015-11-05T20:18:32.301Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.644 1499.9563 20:18:28.85M 2015-11-05T20:18:32.506Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.644 1499.9567 20:18:29.07M 2015-11-05T20:18:32.706Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9580 20:18:29.27M 2015-11-05T20:18:32.926Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9576 20:18:29.47M 2015-11-05T20:18:33.111Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.536 34.646 1499.9579 20:18:29.68M 2015-11-05T20:18:33.316Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.537 34.647 1499.9592 20:18:29.87M 2015-11-05T20:18:33.516Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.646 1499.9595 20:18:30.09M 2015-11-05T20:18:33.721Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.646 1499.9594 20:18:30.28M 2015-11-05T20:18:33.926Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9579 20:18:30.48M 2015-11-05T20:18:34.131Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.644 1499.9556 20:18:30.68M 2015-11-05T20:18:34.331Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9550 20:18:30.88M 2015-11-05T20:18:34.536Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9548 20:18:31.10M 2015-11-05T20:18:34.736Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.643 1499.9531 20:18:31.30M 2015-11-05T20:18:34.941Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.642 1499.9521 20:18:31.50M 2015-11-05T20:18:35.141Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.642 1499.9521 20:18:31.70M 2015-11-05T20:18:35.346Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.641 1499.9521 20:18:31.89M 2015-11-05T20:18:35.551Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.643 1499.9536 20:18:32.12M 2015-11-05T20:18:35.756Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9534 20:18:32.31M 2015-11-05T20:18:35.956Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.644 1499.9539 20:18:32.51M 2015-11-05T20:18:36.156Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.644 1499.9550 20:18:32.71M 2015-11-05T20:18:36.361Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.535 34.645 1499.9551 20:18:32.91M 2015-11-05T20:18:36.566Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9550 20:18:33.13M 2015-11-05T20:18:36.766Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.536 34.646 1499.9552 20:18:33.33M 2015-11-05T20:18:36.971Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9509 20:18:33.53M 2015-11-05T20:18:37.176Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.642 1499.9517 20:18:33.73M 2015-11-05T20:18:37.396Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9507 20:18:33.93M 2015-11-05T20:18:37.581Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9531 20:18:34.16M 2015-11-05T20:18:37.781Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.644 1499.9534 20:18:34.35M 2015-11-05T20:18:37.986Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.644 1499.9541 20:18:34.54M 2015-11-05T20:18:38.191Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.645 1499.9542 20:18:34.74M 2015-11-05T20:18:38.391Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9540 20:18:34.94M 2015-11-05T20:18:38.592Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.535 34.645 1499.9547 20:18:35.16M 2015-11-05T20:18:38.796Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9543 20:18:35.36M 2015-11-05T20:18:39.001Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.645 1499.9543 20:18:35.56M 2015-11-05T20:18:39.206Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.645 1499.9535 20:18:35.76M 2015-11-05T20:18:39.406Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.644 1499.9532 20:18:35.96M 2015-11-05T20:18:39.611Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.644 1499.9535 20:18:36.18M 2015-11-05T20:18:39.816Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.643 1499.9532 20:18:36.37M 2015-11-05T20:18:40.016Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.643 1499.9539 20:18:36.57M 2015-11-05T20:18:40.221Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.644 1499.9539 20:18:36.77M 2015-11-05T20:18:40.421Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.644 1499.9537 20:18:36.97M 2015-11-05T20:18:40.626Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.535 34.645 1499.9551 20:18:37.19M 2015-11-05T20:18:40.832Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.535 34.646 1499.9559 20:18:37.39M 2015-11-05T20:18:41.031Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.535 34.646 1499.9557 20:18:37.59M 2015-11-05T20:18:41.236Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.536 34.646 1499.9567 20:18:37.79M 2015-11-05T20:18:41.436Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.647 1499.9570 20:18:38.01M 2015-11-05T20:18:41.641Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9570 20:18:38.21M 2015-11-05T20:18:41.861Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.646 1499.9556 20:18:38.40M 2015-11-05T20:18:42.046Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.645 1499.9547 20:18:38.62M 2015-11-05T20:18:42.251Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.647 1499.9567 20:18:38.80M 2015-11-05T20:18:42.451Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.647 1499.9567 20:18:39.02M 2015-11-05T20:18:42.656Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.646 1499.9557 20:18:39.22M 2015-11-05T20:18:42.856Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.645 1499.9539 20:18:39.42M 2015-11-05T20:18:43.061Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9539 20:18:39.62M 2015-11-05T20:18:43.266Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9546 20:18:39.81M 2015-11-05T20:18:43.471Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9558 20:18:40.04M 2015-11-05T20:18:43.671Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.644 1499.9567 20:18:40.24M 2015-11-05T20:18:43.876Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9558 20:18:40.43M 2015-11-05T20:18:44.081Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.642 1499.9562 20:18:40.63M 2015-11-05T20:18:44.281Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.643 1499.9575 20:18:40.83M 2015-11-05T20:18:44.481Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9585 20:18:41.05M 2015-11-05T20:18:44.686Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.644 1499.9600 20:18:41.25M 2015-11-05T20:18:44.891Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.641 1499.9568 20:18:41.45M 2015-11-05T20:18:45.112Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9556 20:18:41.65M 2015-11-05T20:18:45.296Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.530 34.639 1499.9548 20:18:41.85M 2015-11-05T20:18:45.501Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.529 34.638 1499.9539 20:18:42.07M 2015-11-05T20:18:45.701Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.528 34.638 1499.9524 20:18:42.26M 2015-11-05T20:18:45.906Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.527 34.636 1499.9513 20:18:42.46M 2015-11-05T20:18:46.106Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.526 34.636 1499.9496 20:18:42.66M 2015-11-05T20:18:46.326Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.526 34.635 1499.9476 20:18:42.86M 2015-11-05T20:18:46.516Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.526 34.636 1499.9470 20:18:43.10M 2015-11-05T20:18:46.716Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.526 34.636 1499.9471 20:18:43.28M 2015-11-05T20:18:46.921Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.526 34.636 1499.9471 20:18:43.48M 2015-11-05T20:18:47.121Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.526 34.637 1499.9470 20:18:43.68M 2015-11-05T20:18:47.326Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.526 34.637 1499.9471 20:18:43.87M 2015-11-05T20:18:47.540Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.527 34.637 1499.9476 20:18:44.10M 2015-11-05T20:18:47.731Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.527 34.637 1499.9476 20:18:44.29M 2015-11-05T20:18:47.931Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.638 1499.9480 20:18:44.49M 2015-11-05T20:18:48.152Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.639 1499.9498 20:18:44.69M 2015-11-05T20:18:48.341Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.639 1499.9512 20:18:44.89M 2015-11-05T20:18:48.546Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.642 1499.9501 20:18:45.11M 2015-11-05T20:18:48.746Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.529 34.640 1499.9480 20:18:45.31M 2015-11-05T20:18:48.951Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.529 34.640 1499.9474 20:18:45.51M 2015-11-05T20:18:49.151Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.528 34.640 1499.9467 20:18:45.71M 2015-11-05T20:18:49.357Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.528 34.640 1499.9456 20:18:45.91M 2015-11-05T20:18:49.557Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.528 34.640 1499.9460 20:18:46.12M 2015-11-05T20:18:49.761Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.527 34.639 1499.9452 20:18:46.32M 2015-11-05T20:18:49.966Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.527 34.639 1499.9421 20:18:46.52M 2015-11-05T20:18:50.166Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.533 34.645 1499.9496 20:18:46.72M 2015-11-05T20:18:50.372Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.534 34.646 1499.9517 20:18:46.92M 2015-11-05T20:18:50.577Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.536 34.648 1499.9537 20:18:47.14M 2015-11-05T20:18:50.792Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.536 34.648 1499.9545 20:18:47.34M 2015-11-05T20:18:50.981Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.537 34.649 1499.9546 20:18:47.55M 2015-11-05T20:18:51.181Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.537 34.649 1499.9539 20:18:47.74M 2015-11-05T20:18:51.382Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.537 34.649 1499.9543 20:18:47.94M 2015-11-05T20:18:51.587Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.537 34.649 1499.9540 20:18:48.15M 2015-11-05T20:18:51.792Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.536 34.648 1499.9534 20:18:48.35M 2015-11-05T20:18:51.997Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.536 34.648 1499.9540 20:18:48.55M 2015-11-05T20:18:52.197Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.536 34.648 1499.9542 20:18:48.75M 2015-11-05T20:18:52.433Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.535 34.647 1499.9531 20:18:48.95M 2015-11-05T20:18:52.607Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.535 34.647 1499.9518 20:18:49.17M 2015-11-05T20:18:52.807Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.534 34.646 1499.9510 20:18:49.37M 2015-11-05T20:18:53.007Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.534 34.645 1499.9509 20:18:49.57M 2015-11-05T20:18:53.212Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.533 34.645 1499.9509 20:18:49.76M 2015-11-05T20:18:53.417Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.533 34.645 1499.9512 20:18:49.96M 2015-11-05T20:18:53.622Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.533 34.644 1499.9506 20:18:50.18M 2015-11-05T20:18:53.822Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.643 1499.9497 20:18:50.38M 2015-11-05T20:18:54.027Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9500 20:18:50.58M 2015-11-05T20:18:54.227Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9497 20:18:50.78M 2015-11-05T20:18:54.432Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.530 34.641 1499.9497 20:18:51.00M 2015-11-05T20:18:54.632Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9500 20:18:51.20M 2015-11-05T20:18:54.837Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9498 20:18:51.40M 2015-11-05T20:18:55.042Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.530 34.641 1499.9490 20:18:51.60M 2015-11-05T20:18:55.262Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.640 1499.9484 20:18:51.80M 2015-11-05T20:18:55.447Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.640 1499.9482 20:18:52.03M 2015-11-05T20:18:55.647Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.641 1499.9475 20:18:52.21M 2015-11-05T20:18:55.852Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.528 34.639 1499.9454 20:18:52.41M 2015-11-05T20:18:56.057Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9464 20:18:52.61M 2015-11-05T20:18:56.262Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.639 1499.9470 20:18:52.81M 2015-11-05T20:18:56.462Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.527 34.638 1499.9467 20:18:53.03M 2015-11-05T20:18:56.662Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.527 34.638 1499.9467 20:18:53.23M 2015-11-05T20:18:56.867Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.638 1499.9474 20:18:53.43M 2015-11-05T20:18:57.067Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.639 1499.9469 20:18:53.62M 2015-11-05T20:18:57.272Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.527 34.639 1499.9467 20:18:53.82M 2015-11-05T20:18:57.477Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.528 34.639 1499.9470 20:18:54.04M 2015-11-05T20:18:57.682Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.529 34.640 1499.9480 20:18:54.25M 2015-11-05T20:18:57.882Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.640 1499.9476 20:18:54.44M 2015-11-05T20:18:58.087Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.641 1499.9482 20:18:54.64M 2015-11-05T20:18:58.292Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.530 34.641 1499.9502 20:18:54.84M 2015-11-05T20:18:58.492Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.531 34.641 1499.9513 20:18:55.06M 2015-11-05T20:18:58.692Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9518 20:18:55.26M 2015-11-05T20:18:58.897Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.642 1499.9517 20:18:55.46M 2015-11-05T20:18:59.112Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9517 20:18:55.66M 2015-11-05T20:18:59.302Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.643 1499.9525 20:18:55.86M 2015-11-05T20:18:59.507Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9537 20:18:56.07M 2015-11-05T20:18:59.727Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.533 34.644 1499.9528 20:18:56.28M 2015-11-05T20:18:59.912Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.533 34.644 1499.9528 20:18:56.49M