2015-11-05T20:17:00.127Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9510 20:16:56.67M 2015-11-05T20:17:00.327Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.645 1499.9541 20:16:56.88M 2015-11-05T20:17:00.532Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.535 34.646 1499.9552 20:16:57.09M 2015-11-05T20:17:00.732Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.647 1499.9567 20:16:57.29M 2015-11-05T20:17:00.937Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.537 34.648 1499.9573 20:16:57.49M 2015-11-05T20:17:01.137Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.537 34.648 1499.9573 20:16:57.69M 2015-11-05T20:17:01.342Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.537 34.648 1499.9567 20:16:57.89M 2015-11-05T20:17:01.547Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.538 34.649 1499.9572 20:16:58.11M 2015-11-05T20:17:01.747Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.538 34.649 1499.9579 20:16:58.31M 2015-11-05T20:17:01.956Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.539 34.650 1499.9590 20:16:58.51M 2015-11-05T20:17:02.157Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.537 34.647 1499.9562 20:16:58.71M 2015-11-05T20:17:02.357Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.540 34.650 1499.9606 20:16:58.91M 2015-11-05T20:17:02.562Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.540 34.651 1499.9612 20:16:59.12M 2015-11-05T20:17:02.767Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.541 34.651 1499.9618 20:16:59.32M 2015-11-05T20:17:02.972Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.537 34.647 1499.9570 20:16:59.52M 2015-11-05T20:17:03.172Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.536 34.647 1499.9552 20:16:59.72M 2015-11-05T20:17:03.372Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.536 34.647 1499.9562 20:16:59.92M 2015-11-05T20:17:03.592Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.536 34.647 1499.9561 20:17:00.14M 2015-11-05T20:17:03.777Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.536 34.647 1499.9552 20:17:00.35M 2015-11-05T20:17:03.987Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.536 34.647 1499.9559 20:17:00.54M 2015-11-05T20:17:04.187Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.530 34.641 1499.9496 20:17:00.74M 2015-11-05T20:17:04.392Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.640 1499.9489 20:17:00.94M 2015-11-05T20:17:04.592Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.531 34.642 1499.9518 20:17:01.15M 2015-11-05T20:17:04.797Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.643 1499.9521 20:17:01.35M 2015-11-05T20:17:04.998Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.530 34.641 1499.9501 20:17:01.55M 2015-11-05T20:17:05.202Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.641 1499.9496 20:17:01.75M 2015-11-05T20:17:05.402Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9535 20:17:01.95M 2015-11-05T20:17:05.607Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.644 1499.9546 20:17:02.17M 2015-11-05T20:17:05.812Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9563 20:17:02.37M 2015-11-05T20:17:06.012Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.646 1499.9573 20:17:02.57M 2015-11-05T20:17:06.217Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.536 34.647 1499.9579 20:17:02.76M 2015-11-05T20:17:06.417Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.537 34.647 1499.9580 20:17:02.96M 2015-11-05T20:17:06.622Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.538 34.648 1499.9591 20:17:03.18M 2015-11-05T20:17:06.822Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.538 34.648 1499.9602 20:17:03.38M 2015-11-05T20:17:07.032Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.537 34.647 1499.9601 20:17:03.58M 2015-11-05T20:17:07.232Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.646 1499.9584 20:17:03.78M 2015-11-05T20:17:07.432Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.535 34.646 1499.9570 20:17:04.00M 2015-11-05T20:17:07.638Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.535 34.645 1499.9573 20:17:04.20M 2015-11-05T20:17:07.842Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.535 34.645 1499.9584 20:17:04.40M 2015-11-05T20:17:08.062Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.535 34.645 1499.9585 20:17:04.60M 2015-11-05T20:17:08.247Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.535 34.644 1499.9578 20:17:04.81M 2015-11-05T20:17:08.452Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.535 34.645 1499.9567 20:17:05.02M 2015-11-05T20:17:08.652Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.542 34.652 1499.9646 20:17:05.22M 2015-11-05T20:17:08.852Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.539 34.649 1499.9601 20:17:05.41M 2015-11-05T20:17:09.062Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.536 34.646 1499.9575 20:17:05.61M 2015-11-05T20:17:09.262Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.537 34.647 1499.9583 20:17:05.81M 2015-11-05T20:17:09.467Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.538 34.648 1499.9595 20:17:06.03M 2015-11-05T20:17:09.667Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.537 34.647 1499.9589 20:17:06.23M 2015-11-05T20:17:09.872Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.537 34.647 1499.9594 20:17:06.43M 2015-11-05T20:17:10.077Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.537 34.647 1499.9598 20:17:06.63M 2015-11-05T20:17:10.277Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.537 34.647 1499.9600 20:17:06.83M 2015-11-05T20:17:10.477Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.538 34.647 1499.9609 20:17:07.04M 2015-11-05T20:17:10.682Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.538 34.647 1499.9618 20:17:07.24M 2015-11-05T20:17:10.882Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.539 34.649 1499.9619 20:17:07.44M 2015-11-05T20:17:11.092Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.540 34.650 1499.9630 20:17:07.64M 2015-11-05T20:17:11.292Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.541 34.650 1499.9634 20:17:07.84M 2015-11-05T20:17:11.492Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.541 34.650 1499.9641 20:17:08.06M 2015-11-05T20:17:11.712Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.540 34.649 1499.9646 20:17:08.26M 2015-11-05T20:17:11.897Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.540 34.649 1499.9651 20:17:08.46M 2015-11-05T20:17:12.102Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.540 34.649 1499.9656 20:17:08.65M 2015-11-05T20:17:12.307Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.540 34.649 1499.9653 20:17:08.85M 2015-11-05T20:17:12.528Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.539 34.648 1499.9648 20:17:09.07M 2015-11-05T20:17:12.712Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.539 34.648 1499.9646 20:17:09.29M 2015-11-05T20:17:12.940Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.540 34.649 1499.9646 20:17:09.47M 2015-11-05T20:17:13.117Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.643 1499.9590 20:17:09.67M 2015-11-05T20:17:13.322Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.643 1499.9581 20:17:09.87M 2015-11-05T20:17:13.527Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.643 1499.9572 20:17:10.09M 2015-11-05T20:17:13.727Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9557 20:17:10.29M 2015-11-05T20:17:13.932Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9553 20:17:10.49M 2015-11-05T20:17:14.132Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.532 34.641 1499.9557 20:17:10.68M 2015-11-05T20:17:14.337Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9545 20:17:10.88M 2015-11-05T20:17:14.542Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.640 1499.9528 20:17:11.10M 2015-11-05T20:17:14.742Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.529 34.639 1499.9519 20:17:11.30M 2015-11-05T20:17:14.947Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.639 1499.9523 20:17:11.50M 2015-11-05T20:17:15.147Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.642 1499.9569 20:17:11.70M 2015-11-05T20:17:15.352Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.534 34.643 1499.9581 20:17:11.90M 2015-11-05T20:17:15.558Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.544 34.653 1499.9697 20:17:12.12M 2015-11-05T20:17:15.757Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.545 34.654 1499.9700 20:17:12.32M 2015-11-05T20:17:15.962Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.546 34.655 1499.9706 20:17:12.52M 2015-11-05T20:17:16.162Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.546 34.656 1499.9705 20:17:12.71M 2015-11-05T20:17:16.368Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.542 34.651 1499.9648 20:17:12.91M 2015-11-05T20:17:16.568Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.541 34.650 1499.9639 20:17:13.13M 2015-11-05T20:17:16.772Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.540 34.649 1499.9625 20:17:13.33M 2015-11-05T20:17:16.993Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.539 34.648 1499.9613 20:17:13.53M 2015-11-05T20:17:17.183Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.541 34.651 1499.9633 20:17:13.75M 2015-11-05T20:17:17.383Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.542 34.652 1499.9644 20:17:13.93M 2015-11-05T20:17:17.592Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.541 34.651 1499.9642 20:17:14.15M 2015-11-05T20:17:17.792Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.541 34.651 1499.9642 20:17:14.35M 2015-11-05T20:17:17.993Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.540 34.650 1499.9630 20:17:14.55M 2015-11-05T20:17:18.198Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.539 34.649 1499.9609 20:17:14.74M 2015-11-05T20:17:18.403Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.538 34.648 1499.9587 20:17:14.95M 2015-11-05T20:17:18.603Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.536 34.646 1499.9572 20:17:15.17M 2015-11-05T20:17:18.803Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9530 20:17:15.36M 2015-11-05T20:17:19.008Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9531 20:17:15.56M 2015-11-05T20:17:19.213Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9526 20:17:15.76M 2015-11-05T20:17:19.413Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.641 1499.9529 20:17:15.96M 2015-11-05T20:17:19.618Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9525 20:17:16.18M 2015-11-05T20:17:19.818Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9521 20:17:16.38M 2015-11-05T20:17:20.023Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9525 20:17:16.58M 2015-11-05T20:17:20.228Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9543 20:17:16.78M 2015-11-05T20:17:20.428Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.644 1499.9552 20:17:16.97M 2015-11-05T20:17:20.633Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.644 1499.9558 20:17:17.19M 2015-11-05T20:17:20.833Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9528 20:17:17.39M 2015-11-05T20:17:21.038Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9526 20:17:17.59M 2015-11-05T20:17:21.243Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9528 20:17:17.79M 2015-11-05T20:17:21.458Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9528 20:17:18.01M 2015-11-05T20:17:21.648Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.641 1499.9536 20:17:18.22M 2015-11-05T20:17:21.848Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9540 20:17:18.41M 2015-11-05T20:17:22.053Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9540 20:17:18.60M 2015-11-05T20:17:22.258Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.641 1499.9541 20:17:18.81M 2015-11-05T20:17:22.458Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9543 20:17:19.02M 2015-11-05T20:17:22.658Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.531 34.640 1499.9543 20:17:19.22M 2015-11-05T20:17:22.863Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.531 34.640 1499.9545 20:17:19.42M 2015-11-05T20:17:23.068Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.640 1499.9543 20:17:19.62M 2015-11-05T20:17:23.273Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.640 1499.9539 20:17:19.82M 2015-11-05T20:17:23.473Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.640 1499.9537 20:17:20.04M 2015-11-05T20:17:23.678Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9531 20:17:20.24M 2015-11-05T20:17:23.878Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9528 20:17:20.44M 2015-11-05T20:17:24.112Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.642 1499.9524 20:17:20.63M 2015-11-05T20:17:24.288Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9525 20:17:20.83M 2015-11-05T20:17:24.488Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9519 20:17:21.05M 2015-11-05T20:17:24.693Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.641 1499.9512 20:17:21.25M 2015-11-05T20:17:24.893Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.641 1499.9502 20:17:21.45M 2015-11-05T20:17:25.098Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9497 20:17:21.65M 2015-11-05T20:17:25.303Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.641 1499.9497 20:17:21.85M 2015-11-05T20:17:25.503Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9490 20:17:22.07M 2015-11-05T20:17:25.708Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.530 34.642 1499.9490 20:17:22.27M 2015-11-05T20:17:25.928Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.531 34.642 1499.9490 20:17:22.47M 2015-11-05T20:17:26.113Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.530 34.642 1499.9492 20:17:22.68M 2015-11-05T20:17:26.313Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.531 34.642 1499.9491 20:17:22.86M 2015-11-05T20:17:26.518Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.531 34.642 1499.9500 20:17:23.08M 2015-11-05T20:17:26.723Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.642 1499.9513 20:17:23.28M 2015-11-05T20:17:26.923Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9521 20:17:23.48M 2015-11-05T20:17:27.133Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.531 34.642 1499.9524 20:17:23.68M 2015-11-05T20:17:27.333Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9540 20:17:23.88M 2015-11-05T20:17:27.538Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9539 20:17:24.10M 2015-11-05T20:17:27.738Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9547 20:17:24.30M 2015-11-05T20:17:27.938Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9551 20:17:24.49M 2015-11-05T20:17:28.148Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9554 20:17:24.69M 2015-11-05T20:17:28.343Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9551 20:17:24.90M 2015-11-05T20:17:28.548Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9547 20:17:25.11M 2015-11-05T20:17:28.753Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.644 1499.9534 20:17:25.31M 2015-11-05T20:17:28.954Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.533 34.644 1499.9528 20:17:25.51M 2015-11-05T20:17:29.158Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.644 1499.9521 20:17:25.71M 2015-11-05T20:17:29.363Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9510 20:17:25.91M 2015-11-05T20:17:29.563Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.645 1499.9545 20:17:26.13M 2015-11-05T20:17:29.768Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.536 34.646 1499.9562 20:17:26.33M 2015-11-05T20:17:29.973Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.525 34.636 1499.9443 20:17:26.53M 2015-11-05T20:17:30.173Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.525 34.636 1499.9443 20:17:26.72M 2015-11-05T20:17:30.394Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.525 34.636 1499.9438 20:17:26.92M 2015-11-05T20:17:30.578Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9442 20:17:27.16M 2015-11-05T20:17:30.793Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.638 1499.9445 20:17:27.34M 2015-11-05T20:17:30.983Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9447 20:17:27.54M 2015-11-05T20:17:31.188Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.527 34.638 1499.9446 20:17:27.74M 2015-11-05T20:17:31.394Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9447 20:17:27.94M 2015-11-05T20:17:31.598Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9457 20:17:28.16M 2015-11-05T20:17:31.794Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.639 1499.9467 20:17:28.36M 2015-11-05T20:17:31.998Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9470 20:17:28.55M 2015-11-05T20:17:32.208Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.528 34.639 1499.9480 20:17:28.75M 2015-11-05T20:17:32.408Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.639 1499.9498 20:17:28.96M 2015-11-05T20:17:32.613Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.640 1499.9504 20:17:29.17M 2015-11-05T20:17:32.813Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.641 1499.9507 20:17:29.37M 2015-11-05T20:17:33.018Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9514 20:17:29.57M 2015-11-05T20:17:33.218Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.643 1499.9532 20:17:29.77M 2015-11-05T20:17:33.423Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.644 1499.9553 20:17:29.97M 2015-11-05T20:17:33.623Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.645 1499.9563 20:17:30.19M 2015-11-05T20:17:33.828Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9579 20:17:30.38M 2015-11-05T20:17:34.035Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.535 34.645 1499.9570 20:17:30.59M 2015-11-05T20:17:34.235Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.535 34.645 1499.9579 20:17:30.78M 2015-11-05T20:17:34.438Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.535 34.645 1499.9572 20:17:31.00M 2015-11-05T20:17:34.643Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.644 1499.9554 20:17:31.20M 2015-11-05T20:17:34.858Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9546 20:17:31.40M 2015-11-05T20:17:35.048Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.643 1499.9537 20:17:31.62M 2015-11-05T20:17:35.248Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.644 1499.9530 20:17:31.80M 2015-11-05T20:17:35.453Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.644 1499.9530 20:17:32.02M 2015-11-05T20:17:35.658Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.528 34.639 1499.9475 20:17:32.22M 2015-11-05T20:17:35.858Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9465 20:17:32.42M 2015-11-05T20:17:36.063Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9467 20:17:32.61M 2015-11-05T20:17:36.263Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.639 1499.9475 20:17:32.82M 2015-11-05T20:17:36.468Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9463 20:17:33.03M 2015-11-05T20:17:36.674Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.528 34.639 1499.9462 20:17:33.23M 2015-11-05T20:17:36.874Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.527 34.638 1499.9449 20:17:33.43M 2015-11-05T20:17:37.074Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.527 34.638 1499.9437 20:17:33.63M 2015-11-05T20:17:37.283Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.527 34.639 1499.9446 20:17:33.83M 2015-11-05T20:17:37.483Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.528 34.639 1499.9457 20:17:34.05M 2015-11-05T20:17:37.688Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.528 34.640 1499.9467 20:17:34.25M 2015-11-05T20:17:37.888Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.639 1499.9463 20:17:34.45M 2015-11-05T20:17:38.093Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.528 34.639 1499.9464 20:17:34.64M 2015-11-05T20:17:38.313Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9537 20:17:34.85M 2015-11-05T20:17:38.498Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9537 20:17:35.07M 2015-11-05T20:17:38.698Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9541 20:17:35.26M 2015-11-05T20:17:38.903Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9536 20:17:35.46M 2015-11-05T20:17:39.108Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.642 1499.9530 20:17:35.66M 2015-11-05T20:17:39.323Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9532 20:17:35.86M 2015-11-05T20:17:39.508Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9547 20:17:36.09M 2015-11-05T20:17:39.718Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9569 20:17:36.27M 2015-11-05T20:17:39.918Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.534 34.643 1499.9564 20:17:36.48M 2015-11-05T20:17:40.118Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9564 20:17:36.68M 2015-11-05T20:17:40.323Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9567 20:17:36.87M 2015-11-05T20:17:40.528Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.642 1499.9564 20:17:37.09M 2015-11-05T20:17:40.733Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.642 1499.9558 20:17:37.29M 2015-11-05T20:17:40.933Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9548 20:17:37.49M 2015-11-05T20:17:41.133Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9540 20:17:37.69M 2015-11-05T20:17:41.339Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9529 20:17:37.89M 2015-11-05T20:17:41.544Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.641 1499.9521 20:17:38.11M 2015-11-05T20:17:41.749Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.642 1499.9526 20:17:38.31M 2015-11-05T20:17:41.949Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.643 1499.9537 20:17:38.51M 2015-11-05T20:17:42.154Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.645 1499.9556 20:17:38.70M 2015-11-05T20:17:42.354Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.535 34.645 1499.9554 20:17:38.90M 2015-11-05T20:17:42.559Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.645 1499.9550 20:17:39.12M 2015-11-05T20:17:42.764Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.644 1499.9531 20:17:39.32M 2015-11-05T20:17:42.964Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.644 1499.9528 20:17:39.52M 2015-11-05T20:17:43.169Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9523 20:17:39.72M 2015-11-05T20:17:43.382Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.643 1499.9524 20:17:39.92M 2015-11-05T20:17:43.574Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.643 1499.9520 20:17:40.14M 2015-11-05T20:17:43.794Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.522 34.633 1499.9408 20:17:40.34M 2015-11-05T20:17:43.979Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.521 34.632 1499.9393 20:17:40.55M 2015-11-05T20:17:44.184Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.520 34.631 1499.9382 20:17:40.73M 2015-11-05T20:17:44.384Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.527 34.638 1499.9458 20:17:40.93M 2015-11-05T20:17:44.589Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.639 1499.9478 20:17:41.15M 2015-11-05T20:17:44.789Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.528 34.639 1499.9481 20:17:41.35M 2015-11-05T20:17:44.994Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.639 1499.9490 20:17:41.55M 2015-11-05T20:17:45.199Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.640 1499.9501 20:17:41.75M 2015-11-05T20:17:45.399Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.640 1499.9508 20:17:41.95M 2015-11-05T20:17:45.604Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.530 34.642 1499.9470 20:17:42.17M 2015-11-05T20:17:45.809Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.530 34.642 1499.9465 20:17:42.37M 2015-11-05T20:17:46.009Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.530 34.641 1499.9464 20:17:42.56M 2015-11-05T20:17:46.214Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.529 34.641 1499.9470 20:17:42.76M 2015-11-05T20:17:46.419Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.528 34.640 1499.9464 20:17:42.96M 2015-11-05T20:17:46.619Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.528 34.640 1499.9462 20:17:43.18M 2015-11-05T20:17:46.824Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.529 34.640 1499.9463 20:17:43.38M 2015-11-05T20:17:47.029Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.529 34.641 1499.9473 20:17:43.58M 2015-11-05T20:17:47.229Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.527 34.639 1499.9458 20:17:43.78M 2015-11-05T20:17:47.435Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.527 34.638 1499.9456 20:17:44.00M 2015-11-05T20:17:47.639Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9473 20:17:44.20M 2015-11-05T20:17:47.839Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.640 1499.9489 20:17:44.40M 2015-11-05T20:17:48.039Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.640 1499.9501 20:17:44.59M 2015-11-05T20:17:48.259Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.641 1499.9517 20:17:44.79M 2015-11-05T20:17:48.444Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.642 1499.9537 20:17:45.03M 2015-11-05T20:17:48.649Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.642 1499.9558 20:17:45.21M 2015-11-05T20:17:48.854Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.644 1499.9567 20:17:45.41M 2015-11-05T20:17:49.059Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.644 1499.9564 20:17:45.61M 2015-11-05T20:17:49.259Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9562 20:17:45.81M 2015-11-05T20:17:49.464Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.644 1499.9551 20:17:46.03M 2015-11-05T20:17:49.664Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.644 1499.9550 20:17:46.23M 2015-11-05T20:17:49.869Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.644 1499.9551 20:17:46.42M 2015-11-05T20:17:50.069Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.644 1499.9539 20:17:46.62M 2015-11-05T20:17:50.274Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9529 20:17:46.82M 2015-11-05T20:17:50.474Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9513 20:17:47.04M 2015-11-05T20:17:50.679Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9513 20:17:47.24M 2015-11-05T20:17:50.879Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.640 1499.9502 20:17:47.44M 2015-11-05T20:17:51.084Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.639 1499.9491 20:17:47.64M 2015-11-05T20:17:51.289Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.640 1499.9503 20:17:47.84M 2015-11-05T20:17:51.494Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.640 1499.9503 20:17:48.06M 2015-11-05T20:17:51.699Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.640 1499.9512 20:17:48.26M 2015-11-05T20:17:51.894Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9532 20:17:48.46M 2015-11-05T20:17:52.104Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.642 1499.9554 20:17:48.65M 2015-11-05T20:17:52.304Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.643 1499.9569 20:17:48.85M 2015-11-05T20:17:52.509Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.536 34.645 1499.9602 20:17:49.07M 2015-11-05T20:17:52.729Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.537 34.646 1499.9622 20:17:49.27M 2015-11-05T20:17:52.915Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.537 34.646 1499.9625 20:17:49.49M 2015-11-05T20:17:53.119Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.538 34.646 1499.9633 20:17:49.67M 2015-11-05T20:17:53.319Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.646 1499.9630 20:17:49.87M 2015-11-05T20:17:53.519Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.536 34.645 1499.9612 20:17:50.09M 2015-11-05T20:17:53.724Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.535 34.644 1499.9601 20:17:50.29M 2015-11-05T20:17:53.929Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.534 34.643 1499.9595 20:17:50.48M 2015-11-05T20:17:54.152Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.533 34.642 1499.9583 20:17:50.68M 2015-11-05T20:17:54.334Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9581 20:17:50.88M 2015-11-05T20:17:54.539Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.640 1499.9569 20:17:51.10M 2015-11-05T20:17:54.739Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.528 34.637 1499.9526 20:17:51.30M 2015-11-05T20:17:54.944Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.528 34.637 1499.9532 20:17:51.50M 2015-11-05T20:17:55.144Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.529 34.638 1499.9539 20:17:51.70M 2015-11-05T20:17:55.349Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.529 34.638 1499.9541 20:17:51.90M 2015-11-05T20:17:55.549Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.530 34.639 1499.9545 20:17:52.12M 2015-11-05T20:17:55.754Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9545 20:17:52.31M 2015-11-05T20:17:55.959Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9565 20:17:52.51M 2015-11-05T20:17:56.159Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.642 1499.9562 20:17:52.72M 2015-11-05T20:17:56.364Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9557 20:17:52.91M 2015-11-05T20:17:56.564Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9568 20:17:53.13M 2015-11-05T20:17:56.774Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9572 20:17:53.33M 2015-11-05T20:17:56.992Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.534 34.644 1499.9576 20:17:53.53M 2015-11-05T20:17:57.194Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.535 34.645 1499.9579 20:17:53.73M 2015-11-05T20:17:57.379Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.536 34.646 1499.9586 20:17:53.94M 2015-11-05T20:17:57.584Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.537 34.646 1499.9594 20:17:54.14M 2015-11-05T20:17:57.789Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.647 1499.9604 20:17:54.35M 2015-11-05T20:17:57.989Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.641 1499.9539 20:17:54.55M 2015-11-05T20:17:58.189Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9530 20:17:54.74M 2015-11-05T20:17:58.394Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.641 1499.9517 20:17:54.94M 2015-11-05T20:17:58.599Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.640 1499.9496 20:17:55.16M 2015-11-05T20:17:58.799Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.529 34.640 1499.9503 20:17:55.36M 2015-11-05T20:17:59.004Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.529 34.639 1499.9492 20:17:55.56M 2015-11-05T20:17:59.204Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9552 20:17:55.76M 2015-11-05T20:17:59.409Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.535 34.646 1499.9563 20:17:55.96M 2015-11-05T20:17:59.614Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.536 34.647 1499.9570 20:17:56.18M 2015-11-05T20:17:59.819Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.537 34.647 1499.9579 20:17:56.38M