2015-11-05T20:13:00.136Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9550 20:12:56.68M 2015-11-05T20:13:00.342Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9545 20:12:56.88M 2015-11-05T20:13:00.542Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.642 1499.9543 20:12:57.10M 2015-11-05T20:13:00.746Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9537 20:12:57.30M 2015-11-05T20:13:00.946Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9534 20:12:57.49M 2015-11-05T20:13:01.152Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9531 20:12:57.69M 2015-11-05T20:13:01.352Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9524 20:12:57.89M 2015-11-05T20:13:01.562Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9519 20:12:58.11M 2015-11-05T20:13:01.757Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9507 20:12:58.31M 2015-11-05T20:13:01.962Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9504 20:12:58.51M 2015-11-05T20:13:02.167Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.640 1499.9513 20:12:58.71M 2015-11-05T20:13:02.387Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9501 20:12:58.90M 2015-11-05T20:13:02.572Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.640 1499.9506 20:12:59.14M 2015-11-05T20:13:02.777Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9501 20:12:59.32M 2015-11-05T20:13:02.977Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9493 20:12:59.52M 2015-11-05T20:13:03.182Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9495 20:12:59.72M 2015-11-05T20:13:03.387Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9491 20:12:59.92M 2015-11-05T20:13:03.590Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.641 1499.9542 20:13:00.14M 2015-11-05T20:13:03.792Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.641 1499.9542 20:13:00.34M 2015-11-05T20:13:04.032Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.532 34.641 1499.9540 20:13:00.54M 2015-11-05T20:13:04.197Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9542 20:13:00.74M 2015-11-05T20:13:04.402Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9543 20:13:00.93M 2015-11-05T20:13:04.602Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9545 20:13:01.16M 2015-11-05T20:13:04.802Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9543 20:13:01.35M 2015-11-05T20:13:05.012Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9542 20:13:01.55M 2015-11-05T20:13:05.212Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9518 20:13:01.75M 2015-11-05T20:13:05.417Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.641 1499.9532 20:13:01.95M 2015-11-05T20:13:05.632Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9540 20:13:02.17M 2015-11-05T20:13:05.822Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9545 20:13:02.37M 2015-11-05T20:13:06.022Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9537 20:13:02.57M 2015-11-05T20:13:06.227Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.644 1499.9535 20:13:02.77M 2015-11-05T20:13:06.427Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.643 1499.9521 20:13:02.96M 2015-11-05T20:13:06.632Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.643 1499.9514 20:13:03.18M 2015-11-05T20:13:06.852Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.643 1499.9502 20:13:03.38M 2015-11-05T20:13:07.037Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.533 34.644 1499.9509 20:13:03.60M 2015-11-05T20:13:07.242Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.643 1499.9502 20:13:03.78M 2015-11-05T20:13:07.447Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.532 34.643 1499.9503 20:13:04.00M 2015-11-05T20:13:07.652Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9504 20:13:04.20M 2015-11-05T20:13:07.852Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.532 34.643 1499.9513 20:13:04.40M 2015-11-05T20:13:08.057Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.533 34.645 1499.9521 20:13:04.60M 2015-11-05T20:13:08.257Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.641 1499.9471 20:13:04.80M 2015-11-05T20:13:08.457Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.529 34.641 1499.9459 20:13:05.02M 2015-11-05T20:13:08.667Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.528 34.640 1499.9454 20:13:05.21M 2015-11-05T20:13:08.867Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.640 1499.9456 20:13:05.42M 2015-11-05T20:13:09.067Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.523 34.635 1499.9391 20:13:05.61M 2015-11-05T20:13:09.272Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.523 34.635 1499.9390 20:13:05.81M 2015-11-05T20:13:09.477Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.523 34.635 1499.9390 20:13:06.03M 2015-11-05T20:13:09.682Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.523 34.635 1499.9393 20:13:06.23M 2015-11-05T20:13:09.882Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.641 1499.9473 20:13:06.43M 2015-11-05T20:13:10.082Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.642 1499.9486 20:13:06.63M 2015-11-05T20:13:10.287Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.532 34.643 1499.9500 20:13:06.82M 2015-11-05T20:13:10.487Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.644 1499.9515 20:13:07.04M 2015-11-05T20:13:10.692Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.645 1499.9530 20:13:07.24M 2015-11-05T20:13:10.897Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9492 20:13:07.44M 2015-11-05T20:13:11.097Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.640 1499.9500 20:13:07.64M 2015-11-05T20:13:11.322Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.639 1499.9501 20:13:07.84M 2015-11-05T20:13:11.507Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.521 34.631 1499.9408 20:13:08.08M 2015-11-05T20:13:11.707Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.521 34.631 1499.9399 20:13:08.26M 2015-11-05T20:13:11.912Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.520 34.631 1499.9391 20:13:08.46M 2015-11-05T20:13:12.117Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9482 20:13:08.66M 2015-11-05T20:13:12.317Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9510 20:13:08.86M 2015-11-05T20:13:12.522Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9495 20:13:09.08M 2015-11-05T20:13:12.727Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9476 20:13:09.27M 2015-11-05T20:13:12.927Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.641 1499.9465 20:13:09.47M 2015-11-05T20:13:13.132Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9457 20:13:09.67M 2015-11-05T20:13:13.337Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9456 20:13:09.87M 2015-11-05T20:13:13.532Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.642 1499.9463 20:13:10.09M 2015-11-05T20:13:13.742Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.641 1499.9457 20:13:10.29M 2015-11-05T20:13:13.942Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.642 1499.9460 20:13:10.49M 2015-11-05T20:13:14.147Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.642 1499.9463 20:13:10.69M 2015-11-05T20:13:14.347Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.531 34.643 1499.9463 20:13:10.89M 2015-11-05T20:13:14.552Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.531 34.643 1499.9471 20:13:11.10M 2015-11-05T20:13:14.757Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.532 34.644 1499.9479 20:13:11.30M 2015-11-05T20:13:14.957Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.644 1499.9482 20:13:11.50M 2015-11-05T20:13:15.162Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.644 1499.9496 20:13:11.70M 2015-11-05T20:13:15.362Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9500 20:13:11.90M 2015-11-05T20:13:15.567Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9506 20:13:12.12M 2015-11-05T20:13:15.787Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.645 1499.9504 20:13:12.32M 2015-11-05T20:13:15.972Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.644 1499.9504 20:13:12.53M 2015-11-05T20:13:16.172Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.644 1499.9503 20:13:12.71M 2015-11-05T20:13:16.377Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.644 1499.9493 20:13:12.91M 2015-11-05T20:13:16.582Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.644 1499.9491 20:13:13.14M 2015-11-05T20:13:16.782Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.644 1499.9493 20:13:13.33M 2015-11-05T20:13:16.987Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.532 34.644 1499.9487 20:13:13.53M 2015-11-05T20:13:17.192Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.531 34.643 1499.9476 20:13:13.73M 2015-11-05T20:13:17.397Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.531 34.643 1499.9474 20:13:13.93M 2015-11-05T20:13:17.597Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.531 34.643 1499.9474 20:13:14.15M 2015-11-05T20:13:17.802Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.531 34.643 1499.9474 20:13:14.35M 2015-11-05T20:13:18.002Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.531 34.643 1499.9478 20:13:14.55M 2015-11-05T20:13:18.207Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.531 34.644 1499.9475 20:13:14.75M 2015-11-05T20:13:18.412Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.532 34.644 1499.9481 20:13:14.95M 2015-11-05T20:13:18.612Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.531 34.643 1499.9487 20:13:15.17M 2015-11-05T20:13:18.817Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.531 34.643 1499.9496 20:13:15.36M 2015-11-05T20:13:19.017Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.643 1499.9496 20:13:15.56M 2015-11-05T20:13:19.222Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9509 20:13:15.76M 2015-11-05T20:13:19.422Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9512 20:13:15.96M 2015-11-05T20:13:19.627Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.642 1499.9524 20:13:16.18M 2015-11-05T20:13:19.832Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9531 20:13:16.38M 2015-11-05T20:13:20.032Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.641 1499.9548 20:13:16.58M 2015-11-05T20:13:20.252Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9567 20:13:16.78M 2015-11-05T20:13:20.442Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9574 20:13:17.01M 2015-11-05T20:13:20.642Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9575 20:13:17.19M 2015-11-05T20:13:20.847Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.533 34.642 1499.9575 20:13:17.39M 2015-11-05T20:13:21.047Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.533 34.642 1499.9573 20:13:17.59M 2015-11-05T20:13:21.272Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.534 34.643 1499.9580 20:13:17.79M 2015-11-05T20:13:21.452Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.535 34.643 1499.9592 20:13:18.01M 2015-11-05T20:13:21.658Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.536 34.645 1499.9598 20:13:18.21M 2015-11-05T20:13:21.862Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.535 34.644 1499.9579 20:13:18.41M 2015-11-05T20:13:22.063Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.644 1499.9563 20:13:18.61M 2015-11-05T20:13:22.267Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.644 1499.9552 20:13:18.81M 2015-11-05T20:13:22.472Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.535 34.645 1499.9546 20:13:19.03M 2015-11-05T20:13:22.672Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.646 1499.9547 20:13:19.22M 2015-11-05T20:13:22.877Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.646 1499.9542 20:13:19.42M 2015-11-05T20:13:23.078Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.535 34.646 1499.9536 20:13:19.62M 2015-11-05T20:13:23.282Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.647 1499.9523 20:13:19.82M 2015-11-05T20:13:23.488Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.646 1499.9553 20:13:20.04M 2015-11-05T20:13:23.692Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.536 34.646 1499.9573 20:13:20.24M 2015-11-05T20:13:23.892Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.539 34.648 1499.9617 20:13:20.44M 2015-11-05T20:13:24.097Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.539 34.648 1499.9615 20:13:20.64M 2015-11-05T20:13:24.297Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.538 34.647 1499.9617 20:13:20.84M 2015-11-05T20:13:24.497Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.538 34.647 1499.9623 20:13:21.05M 2015-11-05T20:13:24.718Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.538 34.646 1499.9625 20:13:21.25M 2015-11-05T20:13:24.907Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.538 34.646 1499.9628 20:13:21.47M 2015-11-05T20:13:25.107Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.538 34.647 1499.9629 20:13:21.65M 2015-11-05T20:13:25.313Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.538 34.647 1499.9633 20:13:21.85M 2015-11-05T20:13:25.518Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.538 34.647 1499.9620 20:13:22.07M 2015-11-05T20:13:25.718Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.537 34.646 1499.9609 20:13:22.27M 2015-11-05T20:13:25.923Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.537 34.646 1499.9597 20:13:22.47M 2015-11-05T20:13:26.123Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.536 34.645 1499.9586 20:13:22.67M 2015-11-05T20:13:26.328Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.535 34.645 1499.9576 20:13:22.86M 2015-11-05T20:13:26.533Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.534 34.644 1499.9569 20:13:23.09M 2015-11-05T20:13:26.733Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.538 34.647 1499.9604 20:13:23.28M 2015-11-05T20:13:26.938Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.538 34.647 1499.9602 20:13:23.48M 2015-11-05T20:13:27.138Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.538 34.647 1499.9597 20:13:23.68M 2015-11-05T20:13:27.343Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.647 1499.9602 20:13:23.88M 2015-11-05T20:13:27.548Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.647 1499.9594 20:13:24.10M 2015-11-05T20:13:27.748Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.537 34.647 1499.9580 20:13:24.30M 2015-11-05T20:13:27.948Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.537 34.647 1499.9574 20:13:24.50M 2015-11-05T20:13:28.154Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.537 34.647 1499.9578 20:13:24.69M 2015-11-05T20:13:28.358Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.536 34.647 1499.9569 20:13:24.90M 2015-11-05T20:13:28.563Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.536 34.646 1499.9568 20:13:25.11M 2015-11-05T20:13:28.763Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.535 34.646 1499.9554 20:13:25.31M 2015-11-05T20:13:28.968Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.535 34.645 1499.9545 20:13:25.51M 2015-11-05T20:13:29.188Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.645 1499.9539 20:13:25.71M 2015-11-05T20:13:29.373Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.533 34.645 1499.9529 20:13:25.93M 2015-11-05T20:13:29.573Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.533 34.644 1499.9514 20:13:26.13M 2015-11-05T20:13:29.778Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9502 20:13:26.33M 2015-11-05T20:13:29.978Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.532 34.643 1499.9490 20:13:26.53M 2015-11-05T20:13:30.188Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.643 1499.9493 20:13:26.72M 2015-11-05T20:13:30.388Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9497 20:13:26.93M 2015-11-05T20:13:30.588Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.644 1499.9503 20:13:27.14M 2015-11-05T20:13:30.794Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9502 20:13:27.34M 2015-11-05T20:13:30.998Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9508 20:13:27.54M 2015-11-05T20:13:31.203Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9508 20:13:27.74M 2015-11-05T20:13:31.403Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.644 1499.9502 20:13:27.94M 2015-11-05T20:13:31.632Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.643 1499.9495 20:13:28.16M 2015-11-05T20:13:31.858Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.644 1499.9495 20:13:28.36M 2015-11-05T20:13:32.013Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.533 34.644 1499.9503 20:13:28.60M 2015-11-05T20:13:32.213Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9502 20:13:28.76M 2015-11-05T20:13:32.418Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9506 20:13:28.95M 2015-11-05T20:13:32.623Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9507 20:13:29.17M 2015-11-05T20:13:32.823Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9509 20:13:29.37M 2015-11-05T20:13:33.028Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9507 20:13:29.57M 2015-11-05T20:13:33.228Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9514 20:13:29.77M 2015-11-05T20:13:33.435Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.644 1499.9512 20:13:29.97M 2015-11-05T20:13:33.653Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.643 1499.9512 20:13:30.19M 2015-11-05T20:13:33.838Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9507 20:13:30.41M 2015-11-05T20:13:34.043Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.643 1499.9506 20:13:30.59M 2015-11-05T20:13:34.248Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.532 34.643 1499.9496 20:13:30.79M 2015-11-05T20:13:34.448Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9508 20:13:31.01M 2015-11-05T20:13:34.653Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9509 20:13:31.21M 2015-11-05T20:13:34.853Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9518 20:13:31.40M 2015-11-05T20:13:35.058Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9525 20:13:31.60M 2015-11-05T20:13:35.263Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9521 20:13:31.80M 2015-11-05T20:13:35.463Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9520 20:13:32.02M 2015-11-05T20:13:35.668Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9531 20:13:32.22M 2015-11-05T20:13:35.868Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9531 20:13:32.42M 2015-11-05T20:13:36.073Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9550 20:13:32.62M 2015-11-05T20:13:36.278Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9542 20:13:32.82M 2015-11-05T20:13:36.478Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9543 20:13:33.03M 2015-11-05T20:13:36.683Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.643 1499.9545 20:13:33.23M 2015-11-05T20:13:36.883Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.534 34.643 1499.9563 20:13:33.43M 2015-11-05T20:13:37.088Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.534 34.643 1499.9569 20:13:33.63M 2015-11-05T20:13:37.293Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.534 34.643 1499.9584 20:13:33.83M 2015-11-05T20:13:37.493Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.534 34.643 1499.9578 20:13:34.05M 2015-11-05T20:13:37.698Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.534 34.643 1499.9572 20:13:34.25M 2015-11-05T20:13:37.898Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.534 34.643 1499.9567 20:13:34.45M 2015-11-05T20:13:38.118Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.533 34.642 1499.9570 20:13:34.65M 2015-11-05T20:13:38.308Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9569 20:13:34.86M 2015-11-05T20:13:38.508Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.643 1499.9564 20:13:35.07M 2015-11-05T20:13:38.714Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9574 20:13:35.26M 2015-11-05T20:13:38.914Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9574 20:13:35.46M 2015-11-05T20:13:39.118Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.643 1499.9567 20:13:35.66M 2015-11-05T20:13:39.323Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.534 34.644 1499.9567 20:13:35.86M 2015-11-05T20:13:39.523Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.534 34.644 1499.9569 20:13:36.08M 2015-11-05T20:13:39.728Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9569 20:13:36.28M 2015-11-05T20:13:39.928Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9554 20:13:36.48M 2015-11-05T20:13:40.133Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9525 20:13:36.67M 2015-11-05T20:13:40.338Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9500 20:13:36.88M 2015-11-05T20:13:40.538Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9498 20:13:37.09M 2015-11-05T20:13:40.743Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9491 20:13:37.29M 2015-11-05T20:13:40.943Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.642 1499.9482 20:13:37.49M 2015-11-05T20:13:41.148Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.642 1499.9480 20:13:37.69M 2015-11-05T20:13:41.354Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.642 1499.9484 20:13:37.89M 2015-11-05T20:13:41.554Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.641 1499.9475 20:13:38.11M 2015-11-05T20:13:41.758Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.641 1499.9464 20:13:38.31M 2015-11-05T20:13:41.963Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.641 1499.9459 20:13:38.51M 2015-11-05T20:13:42.163Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9463 20:13:38.71M 2015-11-05T20:13:42.363Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9463 20:13:38.91M 2015-11-05T20:13:42.583Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.640 1499.9460 20:13:39.12M 2015-11-05T20:13:42.773Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.640 1499.9449 20:13:39.34M 2015-11-05T20:13:42.978Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9448 20:13:39.52M 2015-11-05T20:13:43.178Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.642 1499.9468 20:13:39.72M 2015-11-05T20:13:43.383Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.643 1499.9481 20:13:39.92M 2015-11-05T20:13:43.583Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.532 34.643 1499.9489 20:13:40.14M 2015-11-05T20:13:43.788Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.643 1499.9497 20:13:40.34M 2015-11-05T20:13:43.988Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.532 34.643 1499.9497 20:13:40.54M 2015-11-05T20:13:44.194Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9495 20:13:40.74M 2015-11-05T20:13:44.398Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.642 1499.9495 20:13:40.93M 2015-11-05T20:13:44.598Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.643 1499.9490 20:13:41.16M 2015-11-05T20:13:44.803Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.642 1499.9484 20:13:41.35M 2015-11-05T20:13:45.003Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.643 1499.9484 20:13:41.55M 2015-11-05T20:13:45.208Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.643 1499.9487 20:13:41.75M 2015-11-05T20:13:45.413Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.643 1499.9489 20:13:41.95M 2015-11-05T20:13:45.613Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.528 34.639 1499.9452 20:13:42.17M 2015-11-05T20:13:45.818Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.528 34.640 1499.9451 20:13:42.37M 2015-11-05T20:13:46.023Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.528 34.640 1499.9454 20:13:42.56M 2015-11-05T20:13:46.228Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.528 34.640 1499.9456 20:13:42.77M 2015-11-05T20:13:46.429Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.641 1499.9458 20:13:42.97M 2015-11-05T20:13:46.629Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.640 1499.9459 20:13:43.19M 2015-11-05T20:13:46.835Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.529 34.640 1499.9469 20:13:43.38M 2015-11-05T20:13:47.054Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.640 1499.9474 20:13:43.58M 2015-11-05T20:13:47.239Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.640 1499.9482 20:13:43.80M 2015-11-05T20:13:47.443Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.641 1499.9493 20:13:44.00M 2015-11-05T20:13:47.644Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.641 1499.9508 20:13:44.20M 2015-11-05T20:13:47.849Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9525 20:13:44.39M 2015-11-05T20:13:48.049Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9542 20:13:44.60M 2015-11-05T20:13:48.253Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.644 1499.9554 20:13:44.79M 2015-11-05T20:13:48.459Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.645 1499.9568 20:13:45.02M 2015-11-05T20:13:48.663Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9563 20:13:45.21M 2015-11-05T20:13:48.864Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.527 34.637 1499.9479 20:13:45.41M 2015-11-05T20:13:49.069Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.527 34.636 1499.9481 20:13:45.61M 2015-11-05T20:13:49.269Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.526 34.635 1499.9491 20:13:45.81M 2015-11-05T20:13:49.474Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.527 34.636 1499.9513 20:13:46.03M 2015-11-05T20:13:49.679Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.528 34.637 1499.9519 20:13:46.23M 2015-11-05T20:13:49.879Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9517 20:13:46.43M 2015-11-05T20:13:50.084Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9529 20:13:46.63M 2015-11-05T20:13:50.284Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.531 34.640 1499.9547 20:13:46.82M 2015-11-05T20:13:50.489Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.531 34.640 1499.9553 20:13:47.04M 2015-11-05T20:13:50.694Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.532 34.641 1499.9557 20:13:47.24M 2015-11-05T20:13:50.894Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9563 20:13:47.44M 2015-11-05T20:13:51.099Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9557 20:13:47.64M 2015-11-05T20:13:51.299Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.642 1499.9561 20:13:47.84M 2015-11-05T20:13:51.519Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.533 34.642 1499.9568 20:13:48.06M 2015-11-05T20:13:51.704Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.534 34.643 1499.9581 20:13:48.28M 2015-11-05T20:13:51.904Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.535 34.643 1499.9589 20:13:48.45M 2015-11-05T20:13:52.114Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.535 34.644 1499.9594 20:13:48.65M 2015-11-05T20:13:52.314Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.536 34.645 1499.9594 20:13:48.86M 2015-11-05T20:13:52.519Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.537 34.646 1499.9597 20:13:49.07M 2015-11-05T20:13:52.724Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.538 34.648 1499.9614 20:13:49.27M 2015-11-05T20:13:52.924Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.538 34.647 1499.9604 20:13:49.47M 2015-11-05T20:13:53.129Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.537 34.646 1499.9590 20:13:49.67M 2015-11-05T20:13:53.334Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.643 1499.9558 20:13:49.87M 2015-11-05T20:13:53.534Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.534 34.644 1499.9551 20:13:50.09M 2015-11-05T20:13:53.734Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.644 1499.9558 20:13:50.29M 2015-11-05T20:13:53.939Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.643 1499.9558 20:13:50.48M 2015-11-05T20:13:54.144Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.643 1499.9551 20:13:50.68M 2015-11-05T20:13:54.344Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9545 20:13:50.88M 2015-11-05T20:13:54.549Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.644 1499.9551 20:13:51.10M 2015-11-05T20:13:54.749Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.645 1499.9550 20:13:51.30M 2015-11-05T20:13:54.954Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9541 20:13:51.50M 2015-11-05T20:13:55.159Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9535 20:13:51.70M 2015-11-05T20:13:55.364Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.644 1499.9537 20:13:51.90M 2015-11-05T20:13:55.564Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.644 1499.9529 20:13:52.12M 2015-11-05T20:13:55.769Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.645 1499.9530 20:13:52.32M 2015-11-05T20:13:55.989Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.645 1499.9541 20:13:52.52M 2015-11-05T20:13:56.169Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.645 1499.9536 20:13:52.73M 2015-11-05T20:13:56.374Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.534 34.645 1499.9532 20:13:52.91M 2015-11-05T20:13:56.579Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.534 34.645 1499.9524 20:13:53.13M 2015-11-05T20:13:56.792Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.533 34.644 1499.9525 20:13:53.33M 2015-11-05T20:13:56.984Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.533 34.644 1499.9524 20:13:53.53M 2015-11-05T20:13:57.189Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9515 20:13:53.73M 2015-11-05T20:13:57.394Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.644 1499.9526 20:13:53.93M 2015-11-05T20:13:57.594Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9529 20:13:54.15M 2015-11-05T20:13:57.794Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.643 1499.9528 20:13:54.35M 2015-11-05T20:13:57.999Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.642 1499.9523 20:13:54.54M 2015-11-05T20:13:58.204Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9530 20:13:54.75M 2015-11-05T20:13:58.404Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9536 20:13:54.95M 2015-11-05T20:13:58.609Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9545 20:13:55.16M 2015-11-05T20:13:58.809Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9552 20:13:55.36M 2015-11-05T20:13:59.014Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.643 1499.9542 20:13:55.56M 2015-11-05T20:13:59.219Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.642 1499.9531 20:13:55.76M 2015-11-05T20:13:59.424Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9531 20:13:55.96M 2015-11-05T20:13:59.624Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9539 20:13:56.18M 2015-11-05T20:13:59.824Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.641 1499.9537 20:13:56.38M