2015-11-05T20:12:00.039Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.532  34.644 1499.9492 20:11:56.60M
2015-11-05T20:12:00.244Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.533  34.644 1499.9500 20:11:56.78M
2015-11-05T20:12:00.449Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.533  34.644 1499.9503 20:11:57.00M
2015-11-05T20:12:00.649Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.533  34.644 1499.9513 20:11:57.20M
2015-11-05T20:12:00.854Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.533  34.645 1499.9510 20:11:57.39M
2015-11-05T20:12:01.054Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.534  34.645 1499.9526 20:11:57.60M
2015-11-05T20:12:01.259Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.533  34.645 1499.9513 20:11:57.79M
2015-11-05T20:12:01.459Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.533  34.645 1499.9508 20:11:58.01M
2015-11-05T20:12:01.664Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.533  34.645 1499.9501 20:11:58.21M
2015-11-05T20:12:01.864Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.533  34.644 1499.9500 20:11:58.41M
2015-11-05T20:12:02.069Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.532  34.644 1499.9489 20:11:58.61M
2015-11-05T20:12:02.274Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.531  34.643 1499.9482 20:11:58.81M
2015-11-05T20:12:02.479Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.531  34.643 1499.9486 20:11:59.03M
2015-11-05T20:12:02.679Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.531  34.643 1499.9490 20:11:59.23M
2015-11-05T20:12:02.884Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.531  34.643 1499.9482 20:11:59.42M
2015-11-05T20:12:03.084Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.531  34.643 1499.9476 20:11:59.62M
2015-11-05T20:12:03.289Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.530  34.642 1499.9468 20:11:59.82M
2015-11-05T20:12:03.489Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.530  34.642 1499.9456 20:12:00.04M
2015-11-05T20:12:03.694Z|I-OCEAN7-304-XXXX|  25.59  12.929  40.529  34.641 1499.9446 20:12:00.24M
2015-11-05T20:12:03.899Z|I-OCEAN7-304-XXXX|  25.57  12.929  40.529  34.641 1499.9438 20:12:00.44M
2015-11-05T20:12:04.099Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.529  34.641 1499.9445 20:12:00.64M
2015-11-05T20:12:04.319Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.529  34.642 1499.9459 20:12:00.84M
2015-11-05T20:12:04.509Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.530  34.642 1499.9462 20:12:01.07M
2015-11-05T20:12:04.709Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.530  34.642 1499.9470 20:12:01.26M
2015-11-05T20:12:04.914Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.530  34.642 1499.9474 20:12:01.46M
2015-11-05T20:12:05.114Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.530  34.642 1499.9478 20:12:01.66M
2015-11-05T20:12:05.314Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.530  34.642 1499.9482 20:12:01.85M
2015-11-05T20:12:05.519Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.530  34.641 1499.9487 20:12:02.07M
2015-11-05T20:12:05.724Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.530  34.641 1499.9484 20:12:02.27M
2015-11-05T20:12:05.929Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.530  34.641 1499.9482 20:12:02.47M
2015-11-05T20:12:06.129Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.530  34.642 1499.9489 20:12:02.67M
2015-11-05T20:12:06.352Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.531  34.642 1499.9487 20:12:02.87M
2015-11-05T20:12:06.539Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.531  34.643 1499.9485 20:12:03.09M
2015-11-05T20:12:06.739Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.531  34.643 1499.9484 20:12:03.29M
2015-11-05T20:12:06.944Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.531  34.642 1499.9481 20:12:03.48M
2015-11-05T20:12:07.144Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.530  34.641 1499.9481 20:12:03.69M
2015-11-05T20:12:07.352Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.530  34.641 1499.9484 20:12:03.88M
2015-11-05T20:12:07.554Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.530  34.641 1499.9476 20:12:04.10M
2015-11-05T20:12:07.754Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.529  34.641 1499.9475 20:12:04.30M
2015-11-05T20:12:07.954Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.529  34.641 1499.9470 20:12:04.50M
2015-11-05T20:12:08.164Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.530  34.641 1499.9480 20:12:04.70M
2015-11-05T20:12:08.364Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.530  34.641 1499.9476 20:12:04.90M
2015-11-05T20:12:08.569Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.530  34.641 1499.9486 20:12:05.12M
2015-11-05T20:12:08.789Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.530  34.641 1499.9489 20:12:05.32M
2015-11-05T20:12:08.974Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.530  34.641 1499.9492 20:12:05.53M
2015-11-05T20:12:09.174Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.530  34.640 1499.9495 20:12:05.71M
2015-11-05T20:12:09.379Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.530  34.640 1499.9495 20:12:05.91M
2015-11-05T20:12:09.579Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.530  34.640 1499.9508 20:12:06.13M
2015-11-05T20:12:09.784Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.530  34.640 1499.9514 20:12:06.33M
2015-11-05T20:12:09.984Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.531  34.641 1499.9529 20:12:06.53M
2015-11-05T20:12:10.189Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.531  34.641 1499.9532 20:12:06.73M
2015-11-05T20:12:10.394Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.531  34.640 1499.9535 20:12:06.93M
2015-11-05T20:12:10.594Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.531  34.640 1499.9542 20:12:07.15M
2015-11-05T20:12:10.799Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.531  34.640 1499.9540 20:12:07.35M
2015-11-05T20:12:10.999Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.531  34.640 1499.9536 20:12:07.54M
2015-11-05T20:12:11.209Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.531  34.640 1499.9530 20:12:07.74M
2015-11-05T20:12:11.409Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.531  34.640 1499.9529 20:12:07.94M
2015-11-05T20:12:11.614Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.530  34.640 1499.9526 20:12:08.16M
2015-11-05T20:12:11.832Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.530  34.639 1499.9521 20:12:08.36M
2015-11-05T20:12:12.019Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.530  34.639 1499.9521 20:12:08.56M
2015-11-05T20:12:12.219Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.530  34.639 1499.9520 20:12:08.76M
2015-11-05T20:12:12.425Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.530  34.639 1499.9529 20:12:08.96M
2015-11-05T20:12:12.629Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.529  34.639 1499.9530 20:12:09.18M
2015-11-05T20:12:12.829Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.530  34.639 1499.9531 20:12:09.38M
2015-11-05T20:12:13.029Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.530  34.639 1499.9526 20:12:09.57M
2015-11-05T20:12:13.249Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.530  34.639 1499.9531 20:12:09.77M
2015-11-05T20:12:13.440Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.530  34.640 1499.9529 20:12:10.01M
2015-11-05T20:12:13.644Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.530  34.640 1499.9525 20:12:10.19M
2015-11-05T20:12:13.844Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.531  34.640 1499.9534 20:12:10.39M
2015-11-05T20:12:14.049Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.531  34.640 1499.9535 20:12:10.59M
2015-11-05T20:12:14.255Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.530  34.640 1499.9531 20:12:10.79M
2015-11-05T20:12:14.455Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.531  34.640 1499.9539 20:12:11.01M
2015-11-05T20:12:14.659Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.531  34.641 1499.9534 20:12:11.21M
2015-11-05T20:12:14.865Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.532  34.642 1499.9530 20:12:11.41M
2015-11-05T20:12:15.065Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.532  34.642 1499.9530 20:12:11.61M
2015-11-05T20:12:15.265Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.532  34.642 1499.9539 20:12:11.81M
2015-11-05T20:12:15.470Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.532  34.643 1499.9535 20:12:12.02M
2015-11-05T20:12:15.675Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.533  34.643 1499.9530 20:12:12.22M
2015-11-05T20:12:15.912Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.533  34.643 1499.9531 20:12:12.42M
2015-11-05T20:12:16.080Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.533  34.643 1499.9534 20:12:12.62M
2015-11-05T20:12:16.280Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.533  34.644 1499.9532 20:12:12.82M
2015-11-05T20:12:16.485Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.533  34.644 1499.9530 20:12:13.03M
2015-11-05T20:12:16.690Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.533  34.644 1499.9537 20:12:13.24M
2015-11-05T20:12:16.895Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.533  34.643 1499.9531 20:12:13.44M
2015-11-05T20:12:17.095Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.533  34.643 1499.9535 20:12:13.64M
2015-11-05T20:12:17.312Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.532  34.643 1499.9536 20:12:13.83M
2015-11-05T20:12:17.500Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.532  34.643 1499.9523 20:12:14.05M
2015-11-05T20:12:17.720Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.532  34.643 1499.9521 20:12:14.25M
2015-11-05T20:12:17.905Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.532  34.643 1499.9528 20:12:14.47M
2015-11-05T20:12:18.110Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.533  34.643 1499.9542 20:12:14.65M
2015-11-05T20:12:18.315Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.534  34.644 1499.9551 20:12:14.85M
2015-11-05T20:12:18.520Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.534  34.644 1499.9557 20:12:15.07M
2015-11-05T20:12:18.720Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.534  34.644 1499.9561 20:12:15.27M
2015-11-05T20:12:18.920Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.534  34.644 1499.9556 20:12:15.46M
2015-11-05T20:12:19.125Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.534  34.644 1499.9553 20:12:15.66M
2015-11-05T20:12:19.325Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.529  34.639 1499.9503 20:12:15.87M
2015-11-05T20:12:19.530Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.529  34.639 1499.9507 20:12:16.08M
2015-11-05T20:12:19.735Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.530  34.640 1499.9525 20:12:16.28M
2015-11-05T20:12:19.940Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.531  34.641 1499.9524 20:12:16.48M
2015-11-05T20:12:20.140Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.532  34.642 1499.9534 20:12:16.68M
2015-11-05T20:12:20.345Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.532  34.643 1499.9534 20:12:16.88M
2015-11-05T20:12:20.545Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.532  34.643 1499.9534 20:12:17.10M
2015-11-05T20:12:20.750Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.533  34.643 1499.9535 20:12:17.29M
2015-11-05T20:12:20.950Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.533  34.644 1499.9535 20:12:17.50M
2015-11-05T20:12:21.155Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.533  34.643 1499.9526 20:12:17.69M
2015-11-05T20:12:21.360Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.532  34.643 1499.9517 20:12:17.89M
2015-11-05T20:12:21.560Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.532  34.642 1499.9508 20:12:18.11M
2015-11-05T20:12:21.760Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.531  34.642 1499.9501 20:12:18.31M
2015-11-05T20:12:21.965Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.531  34.641 1499.9501 20:12:18.51M
2015-11-05T20:12:22.185Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.524  34.635 1499.9427 20:12:18.71M
2015-11-05T20:12:22.370Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.524  34.635 1499.9425 20:12:18.92M
2015-11-05T20:12:22.575Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.523  34.634 1499.9430 20:12:19.13M
2015-11-05T20:12:22.780Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.523  34.633 1499.9430 20:12:19.32M
2015-11-05T20:12:22.980Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.528  34.638 1499.9486 20:12:19.53M
2015-11-05T20:12:23.185Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.528  34.638 1499.9490 20:12:19.72M
2015-11-05T20:12:23.390Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.528  34.638 1499.9486 20:12:19.92M
2015-11-05T20:12:23.595Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.531  34.641 1499.9514 20:12:20.14M
2015-11-05T20:12:23.795Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.531  34.640 1499.9521 20:12:20.34M
2015-11-05T20:12:24.000Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.530  34.640 1499.9520 20:12:20.54M
2015-11-05T20:12:24.200Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.530  34.640 1499.9512 20:12:20.74M
2015-11-05T20:12:24.405Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.529  34.640 1499.9501 20:12:20.94M
2015-11-05T20:12:24.605Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.529  34.639 1499.9491 20:12:21.16M
2015-11-05T20:12:24.805Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.532  34.642 1499.9521 20:12:21.36M
2015-11-05T20:12:25.015Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.532  34.642 1499.9521 20:12:21.55M
2015-11-05T20:12:25.215Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.532  34.642 1499.9525 20:12:21.76M
2015-11-05T20:12:25.420Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.531  34.641 1499.9524 20:12:21.95M
2015-11-05T20:12:25.625Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.531  34.641 1499.9521 20:12:22.17M
2015-11-05T20:12:25.825Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.532  34.642 1499.9520 20:12:22.37M
2015-11-05T20:12:26.025Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.532  34.642 1499.9528 20:12:22.57M
2015-11-05T20:12:26.230Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.533  34.643 1499.9534 20:12:22.77M
2015-11-05T20:12:26.435Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.532  34.643 1499.9528 20:12:22.97M
2015-11-05T20:12:26.655Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.532  34.643 1499.9525 20:12:23.19M
2015-11-05T20:12:26.840Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.533  34.644 1499.9520 20:12:23.40M
2015-11-05T20:12:27.045Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.532  34.643 1499.9518 20:12:23.58M
2015-11-05T20:12:27.240Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.532  34.643 1499.9526 20:12:23.78M
2015-11-05T20:12:27.450Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.532  34.642 1499.9531 20:12:24.00M
2015-11-05T20:12:27.655Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.532  34.642 1499.9530 20:12:24.20M
2015-11-05T20:12:27.855Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.531  34.641 1499.9534 20:12:24.40M
2015-11-05T20:12:28.060Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.531  34.641 1499.9521 20:12:24.60M
2015-11-05T20:12:28.260Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.531  34.641 1499.9519 20:12:24.80M
2015-11-05T20:12:28.465Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.531  34.641 1499.9528 20:12:25.02M
2015-11-05T20:12:28.670Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.531  34.641 1499.9525 20:12:25.22M
2015-11-05T20:12:28.870Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.531  34.641 1499.9519 20:12:25.42M
2015-11-05T20:12:29.075Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.531  34.640 1499.9510 20:12:25.62M
2015-11-05T20:12:29.275Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.530  34.640 1499.9512 20:12:25.81M
2015-11-05T20:12:29.480Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.530  34.640 1499.9512 20:12:26.03M
2015-11-05T20:12:29.680Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.529  34.639 1499.9512 20:12:26.23M
2015-11-05T20:12:29.885Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.529  34.638 1499.9503 20:12:26.43M
2015-11-05T20:12:30.090Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.528  34.638 1499.9493 20:12:26.63M
2015-11-05T20:12:30.290Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.528  34.638 1499.9486 20:12:26.83M
2015-11-05T20:12:30.495Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.529  34.639 1499.9489 20:12:27.05M
2015-11-05T20:12:30.695Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.529  34.639 1499.9492 20:12:27.25M
2015-11-05T20:12:30.900Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.529  34.639 1499.9491 20:12:27.44M
2015-11-05T20:12:31.120Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.529  34.640 1499.9489 20:12:27.64M
2015-11-05T20:12:31.312Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.529  34.640 1499.9486 20:12:27.86M
2015-11-05T20:12:31.510Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.529  34.640 1499.9480 20:12:28.06M
2015-11-05T20:12:31.710Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.529  34.640 1499.9476 20:12:28.26M
2015-11-05T20:12:31.915Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.530  34.641 1499.9484 20:12:28.46M
2015-11-05T20:12:32.120Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.530  34.642 1499.9493 20:12:28.66M
2015-11-05T20:12:32.320Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.531  34.642 1499.9493 20:12:28.86M
2015-11-05T20:12:32.525Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.531  34.642 1499.9496 20:12:29.08M
2015-11-05T20:12:32.725Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.531  34.642 1499.9492 20:12:29.27M
2015-11-05T20:12:32.930Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.532  34.643 1499.9500 20:12:29.47M
2015-11-05T20:12:33.135Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.532  34.643 1499.9500 20:12:29.67M
2015-11-05T20:12:33.335Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.532  34.643 1499.9491 20:12:29.87M
2015-11-05T20:12:33.540Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.532  34.643 1499.9486 20:12:30.09M
2015-11-05T20:12:33.740Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.531  34.643 1499.9480 20:12:30.29M
2015-11-05T20:12:33.945Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.530  34.642 1499.9474 20:12:30.49M
2015-11-05T20:12:34.145Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.531  34.643 1499.9473 20:12:30.69M
2015-11-05T20:12:34.350Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.530  34.642 1499.9467 20:12:30.88M
2015-11-05T20:12:34.556Z|I-OCEAN7-304-XXXX|  25.59  12.929  40.531  34.643 1499.9470 20:12:31.11M
2015-11-05T20:12:34.755Z|I-OCEAN7-304-XXXX|  25.57  12.929  40.531  34.643 1499.9470 20:12:31.31M
2015-11-05T20:12:34.960Z|I-OCEAN7-304-XXXX|  25.57  12.929  40.531  34.643 1499.9469 20:12:31.50M
2015-11-05T20:12:35.165Z|I-OCEAN7-304-XXXX|  25.60  12.929  40.531  34.643 1499.9463 20:12:31.70M
2015-11-05T20:12:35.370Z|I-OCEAN7-304-XXXX|  25.57  12.929  40.530  34.643 1499.9459 20:12:31.90M
2015-11-05T20:12:35.585Z|I-OCEAN7-304-XXXX|  25.55  12.929  40.530  34.642 1499.9451 20:12:32.12M
2015-11-05T20:12:35.770Z|I-OCEAN7-304-XXXX|  25.55  12.929  40.530  34.642 1499.9451 20:12:32.34M
2015-11-05T20:12:35.976Z|I-OCEAN7-304-XXXX|  25.55  12.929  40.530  34.642 1499.9452 20:12:32.52M
2015-11-05T20:12:36.180Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.530  34.642 1499.9453 20:12:32.72M
2015-11-05T20:12:36.380Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.536  34.647 1499.9525 20:12:32.92M
2015-11-05T20:12:36.585Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.536  34.648 1499.9525 20:12:33.13M
2015-11-05T20:12:36.786Z|I-OCEAN7-304-XXXX|  25.54  12.929  40.537  34.649 1499.9526 20:12:33.33M
2015-11-05T20:12:36.991Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.537  34.649 1499.9521 20:12:33.53M
2015-11-05T20:12:37.196Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.537  34.649 1499.9529 20:12:33.73M
2015-11-05T20:12:37.396Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.538  34.650 1499.9532 20:12:33.93M
2015-11-05T20:12:37.601Z|I-OCEAN7-304-XXXX|  25.54  12.929  40.538  34.649 1499.9536 20:12:34.15M
2015-11-05T20:12:37.806Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.538  34.650 1499.9548 20:12:34.35M
2015-11-05T20:12:38.010Z|I-OCEAN7-304-XXXX|  25.60  12.929  40.538  34.649 1499.9545 20:12:34.55M
2015-11-05T20:12:38.210Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.537  34.649 1499.9543 20:12:34.75M
2015-11-05T20:12:38.410Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.536  34.648 1499.9537 20:12:34.95M
2015-11-05T20:12:38.616Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.536  34.647 1499.9534 20:12:35.17M
2015-11-05T20:12:38.821Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.535  34.647 1499.9529 20:12:35.36M
2015-11-05T20:12:39.021Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.535  34.646 1499.9526 20:12:35.56M
2015-11-05T20:12:39.226Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.534  34.646 1499.9523 20:12:35.76M
2015-11-05T20:12:39.431Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.534  34.645 1499.9512 20:12:35.96M
2015-11-05T20:12:39.631Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.534  34.645 1499.9529 20:12:36.18M
2015-11-05T20:12:39.836Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.534  34.644 1499.9534 20:12:36.38M
2015-11-05T20:12:40.051Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.533  34.644 1499.9539 20:12:36.58M
2015-11-05T20:12:40.241Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.533  34.643 1499.9530 20:12:36.79M
2015-11-05T20:12:40.446Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.532  34.643 1499.9524 20:12:37.00M
2015-11-05T20:12:40.646Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.533  34.643 1499.9534 20:12:37.20M
2015-11-05T20:12:40.851Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.533  34.643 1499.9530 20:12:37.40M
2015-11-05T20:12:41.051Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.533  34.643 1499.9542 20:12:37.60M
2015-11-05T20:12:41.256Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.533  34.643 1499.9535 20:12:37.79M
2015-11-05T20:12:41.461Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.527  34.637 1499.9468 20:12:38.01M
2015-11-05T20:12:41.661Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.526  34.637 1499.9457 20:12:38.21M
2015-11-05T20:12:41.866Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.525  34.636 1499.9442 20:12:38.41M
2015-11-05T20:12:42.066Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.524  34.635 1499.9431 20:12:38.61M
2015-11-05T20:12:42.271Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.523  34.634 1499.9419 20:12:38.81M
2015-11-05T20:12:42.476Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.523  34.634 1499.9409 20:12:39.03M
2015-11-05T20:12:42.676Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.522  34.633 1499.9397 20:12:39.23M
2015-11-05T20:12:42.881Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.522  34.633 1499.9387 20:12:39.43M
2015-11-05T20:12:43.086Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.522  34.633 1499.9407 20:12:39.63M
2015-11-05T20:12:43.286Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.523  34.634 1499.9413 20:12:39.82M
2015-11-05T20:12:43.486Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.524  34.635 1499.9429 20:12:40.04M
2015-11-05T20:12:43.691Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.525  34.636 1499.9443 20:12:40.24M
2015-11-05T20:12:43.891Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.527  34.638 1499.9460 20:12:40.44M
2015-11-05T20:12:44.096Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.528  34.639 1499.9468 20:12:40.64M
2015-11-05T20:12:44.301Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.529  34.640 1499.9475 20:12:40.84M
2015-11-05T20:12:44.521Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.530  34.641 1499.9479 20:12:41.06M
2015-11-05T20:12:44.706Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.530  34.641 1499.9487 20:12:41.27M
2015-11-05T20:12:44.911Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.531  34.642 1499.9501 20:12:41.45M
2015-11-05T20:12:45.111Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.532  34.643 1499.9512 20:12:41.65M
2015-11-05T20:12:45.316Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.532  34.643 1499.9510 20:12:41.85M
2015-11-05T20:12:45.521Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.532  34.643 1499.9513 20:12:42.07M
2015-11-05T20:12:45.721Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.533  34.643 1499.9518 20:12:42.27M
2015-11-05T20:12:45.926Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.533  34.644 1499.9531 20:12:42.47M
2015-11-05T20:12:46.131Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.534  34.644 1499.9528 20:12:42.67M
2015-11-05T20:12:46.326Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.534  34.645 1499.9529 20:12:42.87M
2015-11-05T20:12:46.531Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.533  34.644 1499.9524 20:12:43.08M
2015-11-05T20:12:46.736Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.533  34.644 1499.9523 20:12:43.28M
2015-11-05T20:12:46.941Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.532  34.643 1499.9518 20:12:43.48M
2015-11-05T20:12:47.141Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.532  34.643 1499.9524 20:12:43.68M
2015-11-05T20:12:47.346Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.533  34.643 1499.9531 20:12:43.88M
2015-11-05T20:12:47.551Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.531  34.641 1499.9512 20:12:44.10M
2015-11-05T20:12:47.751Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.530  34.640 1499.9520 20:12:44.30M
2015-11-05T20:12:47.956Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.530  34.640 1499.9514 20:12:44.50M
2015-11-05T20:12:48.156Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.530  34.640 1499.9517 20:12:44.70M
2015-11-05T20:12:48.361Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.530  34.639 1499.9520 20:12:44.90M
2015-11-05T20:12:48.566Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.530  34.639 1499.9526 20:12:45.12M
2015-11-05T20:12:48.766Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.529  34.638 1499.9525 20:12:45.32M
2015-11-05T20:12:48.986Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.529  34.638 1499.9515 20:12:45.51M
2015-11-05T20:12:49.192Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.529  34.638 1499.9518 20:12:45.73M
2015-11-05T20:12:49.371Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.529  34.638 1499.9526 20:12:45.91M
2015-11-05T20:12:49.581Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.530  34.639 1499.9525 20:12:46.13M
2015-11-05T20:12:49.781Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.530  34.639 1499.9521 20:12:46.33M
2015-11-05T20:12:49.986Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.530  34.639 1499.9515 20:12:46.53M
2015-11-05T20:12:50.186Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.530  34.639 1499.9515 20:12:46.73M
2015-11-05T20:12:50.391Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.530  34.639 1499.9520 20:12:46.93M
2015-11-05T20:12:50.596Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.530  34.640 1499.9524 20:12:47.15M
2015-11-05T20:12:50.796Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.530  34.640 1499.9521 20:12:47.35M
2015-11-05T20:12:50.996Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.530  34.640 1499.9507 20:12:47.54M
2015-11-05T20:12:51.206Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.530  34.640 1499.9506 20:12:47.74M
2015-11-05T20:12:51.401Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.530  34.640 1499.9504 20:12:47.94M
2015-11-05T20:12:51.611Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.530  34.640 1499.9502 20:12:48.16M
2015-11-05T20:12:51.811Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.530  34.640 1499.9496 20:12:48.36M
2015-11-05T20:12:52.016Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.530  34.641 1499.9492 20:12:48.56M
2015-11-05T20:12:52.221Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.529  34.641 1499.9487 20:12:48.76M
2015-11-05T20:12:52.421Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.529  34.640 1499.9475 20:12:48.96M
2015-11-05T20:12:52.626Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.529  34.640 1499.9482 20:12:49.18M
2015-11-05T20:12:52.826Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.528  34.639 1499.9481 20:12:49.37M
2015-11-05T20:12:53.031Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.529  34.639 1499.9485 20:12:49.57M
2015-11-05T20:12:53.236Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.528  34.639 1499.9478 20:12:49.77M
2015-11-05T20:12:53.451Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.528  34.639 1499.9478 20:12:49.97M
2015-11-05T20:12:53.641Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.528  34.639 1499.9473 20:12:50.21M
2015-11-05T20:12:53.841Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.528  34.639 1499.9471 20:12:50.39M
2015-11-05T20:12:54.046Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.528  34.639 1499.9475 20:12:50.59M
2015-11-05T20:12:54.251Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.528  34.639 1499.9468 20:12:50.79M
2015-11-05T20:12:54.451Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.529  34.639 1499.9475 20:12:51.01M
2015-11-05T20:12:54.672Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.529  34.640 1499.9479 20:12:51.20M
2015-11-05T20:12:54.856Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.530  34.640 1499.9486 20:12:51.40M
2015-11-05T20:12:55.061Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.530  34.640 1499.9490 20:12:51.60M
2015-11-05T20:12:55.266Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.530  34.641 1499.9497 20:12:51.80M
2015-11-05T20:12:55.466Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.531  34.641 1499.9498 20:12:52.02M
2015-11-05T20:12:55.672Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.530  34.641 1499.9498 20:12:52.22M
2015-11-05T20:12:55.871Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.530  34.641 1499.9486 20:12:52.42M
2015-11-05T20:12:56.076Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.530  34.641 1499.9486 20:12:52.62M
2015-11-05T20:12:56.276Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.531  34.641 1499.9497 20:12:52.82M
2015-11-05T20:12:56.481Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.531  34.642 1499.9506 20:12:53.04M
2015-11-05T20:12:56.686Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.531  34.642 1499.9508 20:12:53.24M
2015-11-05T20:12:56.886Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.531  34.641 1499.9519 20:12:53.44M
2015-11-05T20:12:57.091Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.531  34.642 1499.9521 20:12:53.63M
2015-11-05T20:12:57.296Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.532  34.642 1499.9528 20:12:53.83M
2015-11-05T20:12:57.496Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.532  34.642 1499.9520 20:12:54.05M
2015-11-05T20:12:57.701Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.532  34.642 1499.9525 20:12:54.25M
2015-11-05T20:12:57.921Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.531  34.641 1499.9528 20:12:54.45M
2015-11-05T20:12:58.106Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.531  34.641 1499.9526 20:12:54.66M
2015-11-05T20:12:58.306Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.531  34.641 1499.9526 20:12:54.85M
2015-11-05T20:12:58.511Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.532  34.641 1499.9536 20:12:55.07M
2015-11-05T20:12:58.716Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.532  34.642 1499.9545 20:12:55.26M
2015-11-05T20:12:58.916Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.533  34.643 1499.9563 20:12:55.46M
2015-11-05T20:12:59.121Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.533  34.642 1499.9568 20:12:55.66M
2015-11-05T20:12:59.326Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.533  34.642 1499.9567 20:12:55.86M
2015-11-05T20:12:59.526Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.533  34.642 1499.9556 20:12:56.08M
2015-11-05T20:12:59.731Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.533  34.643 1499.9563 20:12:56.28M
2015-11-05T20:12:59.936Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.534  34.643 1499.9559 20:12:56.48M