2015-11-05T20:11:00.141Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.527  34.638 1499.9462 20:10:56.68M
2015-11-05T20:11:00.346Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.527  34.638 1499.9463 20:10:56.88M
2015-11-05T20:11:00.551Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.528  34.639 1499.9470 20:10:57.10M
2015-11-05T20:11:00.751Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.528  34.639 1499.9476 20:10:57.30M
2015-11-05T20:11:00.956Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.529  34.639 1499.9476 20:10:57.49M
2015-11-05T20:11:01.161Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.528  34.639 1499.9479 20:10:57.70M
2015-11-05T20:11:01.367Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.528  34.639 1499.9473 20:10:57.89M
2015-11-05T20:11:01.566Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.528  34.639 1499.9465 20:10:58.12M
2015-11-05T20:11:01.786Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.528  34.638 1499.9465 20:10:58.31M
2015-11-05T20:11:01.977Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.528  34.639 1499.9469 20:10:58.53M
2015-11-05T20:11:02.177Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.529  34.640 1499.9486 20:10:58.71M
2015-11-05T20:11:02.381Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.529  34.640 1499.9484 20:10:58.91M
2015-11-05T20:11:02.581Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.529  34.640 1499.9475 20:10:59.13M
2015-11-05T20:11:02.786Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.529  34.640 1499.9485 20:10:59.33M
2015-11-05T20:11:02.986Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.530  34.641 1499.9486 20:10:59.53M
2015-11-05T20:11:03.191Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.530  34.641 1499.9481 20:10:59.73M
2015-11-05T20:11:03.391Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.530  34.641 1499.9484 20:10:59.92M
2015-11-05T20:11:03.596Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.530  34.641 1499.9484 20:11:00.14M
2015-11-05T20:11:03.796Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.530  34.641 1499.9479 20:11:00.34M
2015-11-05T20:11:04.001Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.530  34.642 1499.9484 20:11:00.54M
2015-11-05T20:11:04.206Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.531  34.642 1499.9487 20:11:00.74M
2015-11-05T20:11:04.406Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.532  34.643 1499.9500 20:11:00.94M
2015-11-05T20:11:04.612Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.533  34.644 1499.9514 20:11:01.15M
2015-11-05T20:11:04.817Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.534  34.645 1499.9524 20:11:01.36M
2015-11-05T20:11:05.016Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.534  34.645 1499.9528 20:11:01.56M
2015-11-05T20:11:05.222Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.530  34.641 1499.9487 20:11:01.76M
2015-11-05T20:11:05.422Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.530  34.641 1499.9487 20:11:01.95M
2015-11-05T20:11:05.632Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.530  34.641 1499.9490 20:11:02.17M
2015-11-05T20:11:05.827Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.530  34.641 1499.9500 20:11:02.37M
2015-11-05T20:11:06.037Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.531  34.641 1499.9506 20:11:02.57M
2015-11-05T20:11:06.252Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.531  34.641 1499.9498 20:11:02.77M
2015-11-05T20:11:06.442Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.532  34.643 1499.9517 20:11:03.01M
2015-11-05T20:11:06.642Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.532  34.643 1499.9517 20:11:03.19M
2015-11-05T20:11:06.842Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.532  34.643 1499.9524 20:11:03.39M
2015-11-05T20:11:07.052Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.532  34.643 1499.9523 20:11:03.58M
2015-11-05T20:11:07.252Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.532  34.643 1499.9502 20:11:03.79M
2015-11-05T20:11:07.457Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.531  34.642 1499.9500 20:11:04.01M
2015-11-05T20:11:07.657Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.530  34.641 1499.9496 20:11:04.20M
2015-11-05T20:11:07.857Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.530  34.641 1499.9491 20:11:04.40M
2015-11-05T20:11:08.062Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.531  34.641 1499.9493 20:11:04.60M
2015-11-05T20:11:08.267Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.531  34.642 1499.9491 20:11:04.80M
2015-11-05T20:11:08.467Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.531  34.642 1499.9495 20:11:05.02M
2015-11-05T20:11:08.672Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.532  34.643 1499.9495 20:11:05.21M
2015-11-05T20:11:08.877Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.532  34.644 1499.9507 20:11:05.42M
2015-11-05T20:11:09.082Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.533  34.644 1499.9508 20:11:05.62M
2015-11-05T20:11:09.282Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.533  34.644 1499.9512 20:11:05.82M
2015-11-05T20:11:09.487Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.534  34.645 1499.9512 20:11:06.03M
2015-11-05T20:11:09.687Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.534  34.646 1499.9520 20:11:06.24M
2015-11-05T20:11:09.892Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.535  34.646 1499.9532 20:11:06.43M
2015-11-05T20:11:10.097Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.535  34.646 1499.9530 20:11:06.63M
2015-11-05T20:11:10.297Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.535  34.646 1499.9540 20:11:06.83M
2015-11-05T20:11:10.502Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.535  34.646 1499.9541 20:11:07.05M
2015-11-05T20:11:10.722Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.535  34.646 1499.9535 20:11:07.25M
2015-11-05T20:11:10.907Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.534  34.645 1499.9526 20:11:07.47M
2015-11-05T20:11:11.112Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.534  34.645 1499.9523 20:11:07.65M
2015-11-05T20:11:11.312Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.534  34.645 1499.9525 20:11:07.85M
2015-11-05T20:11:11.552Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.533  34.644 1499.9513 20:11:08.07M
2015-11-05T20:11:11.717Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.532  34.643 1499.9514 20:11:08.26M
2015-11-05T20:11:11.922Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.532  34.642 1499.9507 20:11:08.46M
2015-11-05T20:11:12.127Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.531  34.642 1499.9496 20:11:08.66M
2015-11-05T20:11:12.327Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.531  34.642 1499.9495 20:11:08.86M
2015-11-05T20:11:12.532Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.530  34.641 1499.9497 20:11:09.08M
2015-11-05T20:11:12.737Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.530  34.640 1499.9493 20:11:09.28M
2015-11-05T20:11:12.937Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.532  34.642 1499.9517 20:11:09.48M
2015-11-05T20:11:13.137Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.529  34.640 1499.9484 20:11:09.68M
2015-11-05T20:11:13.342Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.529  34.640 1499.9471 20:11:09.87M
2015-11-05T20:11:13.547Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.528  34.639 1499.9464 20:11:10.09M
2015-11-05T20:11:13.747Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.529  34.640 1499.9464 20:11:10.29M
2015-11-05T20:11:13.952Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.528  34.639 1499.9464 20:11:10.49M
2015-11-05T20:11:14.152Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.528  34.639 1499.9459 20:11:10.69M
2015-11-05T20:11:14.357Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.528  34.639 1499.9460 20:11:10.89M
2015-11-05T20:11:14.562Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.528  34.639 1499.9465 20:11:11.11M
2015-11-05T20:11:14.762Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.529  34.640 1499.9471 20:11:11.31M
2015-11-05T20:11:14.967Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.529  34.641 1499.9474 20:11:11.51M
2015-11-05T20:11:15.187Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.530  34.641 1499.9481 20:11:11.71M
2015-11-05T20:11:15.372Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.530  34.641 1499.9492 20:11:11.92M
2015-11-05T20:11:15.577Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.531  34.642 1499.9502 20:11:12.13M
2015-11-05T20:11:15.782Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.532  34.643 1499.9520 20:11:12.32M
2015-11-05T20:11:15.982Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.533  34.644 1499.9536 20:11:12.52M
2015-11-05T20:11:16.187Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.534  34.644 1499.9548 20:11:12.72M
2015-11-05T20:11:16.392Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.534  34.644 1499.9553 20:11:12.92M
2015-11-05T20:11:16.592Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.534  34.644 1499.9557 20:11:13.14M
2015-11-05T20:11:16.797Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.534  34.644 1499.9554 20:11:13.34M
2015-11-05T20:11:16.997Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.534  34.644 1499.9564 20:11:13.54M
2015-11-05T20:11:17.202Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.534  34.644 1499.9567 20:11:13.74M
2015-11-05T20:11:17.402Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.534  34.644 1499.9561 20:11:13.94M
2015-11-05T20:11:17.607Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.534  34.644 1499.9550 20:11:14.15M
2015-11-05T20:11:17.812Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.534  34.644 1499.9550 20:11:14.36M
2015-11-05T20:11:18.012Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.534  34.644 1499.9556 20:11:14.55M
2015-11-05T20:11:18.217Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.534  34.644 1499.9556 20:11:14.75M
2015-11-05T20:11:18.422Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.534  34.644 1499.9550 20:11:14.95M
2015-11-05T20:11:18.622Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.534  34.644 1499.9537 20:11:15.17M
2015-11-05T20:11:18.822Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.533  34.644 1499.9526 20:11:15.37M
2015-11-05T20:11:19.022Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.533  34.643 1499.9526 20:11:15.56M
2015-11-05T20:11:19.232Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.533  34.643 1499.9524 20:11:15.76M
2015-11-05T20:11:19.432Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.533  34.643 1499.9525 20:11:15.97M
2015-11-05T20:11:19.672Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.533  34.644 1499.9525 20:11:16.18M
2015-11-05T20:11:19.842Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.534  34.644 1499.9529 20:11:16.40M
2015-11-05T20:11:20.047Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.533  34.644 1499.9517 20:11:16.58M
2015-11-05T20:11:20.247Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.533  34.644 1499.9520 20:11:16.78M
2015-11-05T20:11:20.452Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.533  34.644 1499.9521 20:11:17.00M
2015-11-05T20:11:20.652Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.533  34.643 1499.9525 20:11:17.20M
2015-11-05T20:11:20.857Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.533  34.643 1499.9523 20:11:17.40M
2015-11-05T20:11:21.057Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.532  34.643 1499.9513 20:11:17.60M
2015-11-05T20:11:21.272Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.532  34.643 1499.9510 20:11:17.79M
2015-11-05T20:11:21.462Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.532  34.643 1499.9507 20:11:18.01M
2015-11-05T20:11:21.667Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.532  34.643 1499.9507 20:11:18.21M
2015-11-05T20:11:21.872Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.532  34.644 1499.9496 20:11:18.41M
2015-11-05T20:11:22.072Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.532  34.644 1499.9489 20:11:18.61M
2015-11-05T20:11:22.309Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.532  34.644 1499.9480 20:11:18.81M
2015-11-05T20:11:22.477Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.531  34.643 1499.9473 20:11:19.03M
2015-11-05T20:11:22.682Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.531  34.643 1499.9464 20:11:19.23M
2015-11-05T20:11:22.887Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.530  34.642 1499.9457 20:11:19.43M
2015-11-05T20:11:23.087Z|I-OCEAN7-304-XXXX|  25.57  12.929  40.530  34.642 1499.9458 20:11:19.63M
2015-11-05T20:11:23.292Z|I-OCEAN7-304-XXXX|  25.57  12.929  40.530  34.642 1499.9456 20:11:19.82M
2015-11-05T20:11:23.492Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.530  34.642 1499.9457 20:11:20.05M
2015-11-05T20:11:23.702Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.530  34.643 1499.9447 20:11:20.24M
2015-11-05T20:11:23.897Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.524  34.636 1499.9398 20:11:20.44M
2015-11-05T20:11:24.122Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.524  34.636 1499.9401 20:11:20.64M
2015-11-05T20:11:24.307Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.518  34.630 1499.9336 20:11:20.86M
2015-11-05T20:11:24.507Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.524  34.635 1499.9406 20:11:21.06M
2015-11-05T20:11:24.712Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.537  34.648 1499.9552 20:11:21.26M
2015-11-05T20:11:24.917Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.537  34.648 1499.9556 20:11:21.46M
2015-11-05T20:11:25.122Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.536  34.647 1499.9562 20:11:21.66M
2015-11-05T20:11:25.322Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.536  34.646 1499.9562 20:11:21.86M
2015-11-05T20:11:25.527Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.536  34.646 1499.9562 20:11:22.07M
2015-11-05T20:11:25.727Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.536  34.646 1499.9557 20:11:22.27M
2015-11-05T20:11:25.932Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.536  34.646 1499.9562 20:11:22.47M
2015-11-05T20:11:26.132Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.536  34.646 1499.9562 20:11:22.67M
2015-11-05T20:11:26.337Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.535  34.646 1499.9550 20:11:22.87M
2015-11-05T20:11:26.538Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.534  34.645 1499.9541 20:11:23.09M
2015-11-05T20:11:26.743Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.534  34.645 1499.9532 20:11:23.29M
2015-11-05T20:11:26.947Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.534  34.644 1499.9530 20:11:23.49M
2015-11-05T20:11:27.152Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.533  34.643 1499.9520 20:11:23.69M
2015-11-05T20:11:27.353Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.532  34.643 1499.9517 20:11:23.88M
2015-11-05T20:11:27.558Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.532  34.642 1499.9521 20:11:24.10M
2015-11-05T20:11:27.758Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.531  34.642 1499.9523 20:11:24.30M
2015-11-05T20:11:27.963Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.532  34.642 1499.9520 20:11:24.50M
2015-11-05T20:11:28.163Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.532  34.643 1499.9530 20:11:24.70M
2015-11-05T20:11:28.368Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.533  34.643 1499.9539 20:11:24.90M
2015-11-05T20:11:28.588Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.533  34.643 1499.9535 20:11:25.12M
2015-11-05T20:11:28.773Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.533  34.644 1499.9537 20:11:25.34M
2015-11-05T20:11:28.978Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.533  34.643 1499.9541 20:11:25.52M
2015-11-05T20:11:29.183Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.534  34.644 1499.9550 20:11:25.72M
2015-11-05T20:11:29.383Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.534  34.644 1499.9545 20:11:25.92M
2015-11-05T20:11:29.583Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.534  34.644 1499.9540 20:11:26.14M
2015-11-05T20:11:29.788Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.533  34.643 1499.9540 20:11:26.33M
2015-11-05T20:11:29.993Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.533  34.643 1499.9548 20:11:26.53M
2015-11-05T20:11:30.193Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.533  34.643 1499.9557 20:11:26.73M
2015-11-05T20:11:30.394Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.533  34.643 1499.9556 20:11:26.93M
2015-11-05T20:11:30.598Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.533  34.643 1499.9550 20:11:27.15M
2015-11-05T20:11:30.803Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.533  34.643 1499.9543 20:11:27.35M
2015-11-05T20:11:31.008Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.533  34.643 1499.9536 20:11:27.55M
2015-11-05T20:11:31.213Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.532  34.643 1499.9530 20:11:27.74M
2015-11-05T20:11:31.413Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.533  34.643 1499.9525 20:11:27.95M
2015-11-05T20:11:31.618Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.527  34.638 1499.9456 20:11:28.16M
2015-11-05T20:11:31.818Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.526  34.637 1499.9454 20:11:28.36M
2015-11-05T20:11:32.023Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.526  34.637 1499.9446 20:11:28.56M
2015-11-05T20:11:32.228Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.526  34.637 1499.9442 20:11:28.76M
2015-11-05T20:11:32.428Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.526  34.637 1499.9451 20:11:28.96M
2015-11-05T20:11:32.633Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.526  34.637 1499.9445 20:11:29.18M
2015-11-05T20:11:32.835Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.525  34.636 1499.9436 20:11:29.38M
2015-11-05T20:11:33.053Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.525  34.636 1499.9435 20:11:29.58M
2015-11-05T20:11:33.238Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.526  34.637 1499.9432 20:11:29.79M
2015-11-05T20:11:33.443Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.526  34.638 1499.9436 20:11:29.97M
2015-11-05T20:11:33.648Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.527  34.638 1499.9447 20:11:30.19M
2015-11-05T20:11:33.848Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.528  34.639 1499.9464 20:11:30.39M
2015-11-05T20:11:34.048Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.528  34.639 1499.9479 20:11:30.59M
2015-11-05T20:11:34.253Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.529  34.639 1499.9492 20:11:30.79M
2015-11-05T20:11:34.458Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.530  34.640 1499.9502 20:11:31.01M
2015-11-05T20:11:34.658Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.531  34.641 1499.9513 20:11:31.21M
2015-11-05T20:11:34.863Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.531  34.641 1499.9515 20:11:31.40M
2015-11-05T20:11:35.068Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.532  34.642 1499.9519 20:11:31.60M
2015-11-05T20:11:35.268Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.532  34.642 1499.9517 20:11:31.81M
2015-11-05T20:11:35.473Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.532  34.642 1499.9513 20:11:32.02M
2015-11-05T20:11:35.678Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.531  34.641 1499.9514 20:11:32.22M
2015-11-05T20:11:35.878Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.531  34.641 1499.9524 20:11:32.42M
2015-11-05T20:11:36.083Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.531  34.641 1499.9526 20:11:32.62M
2015-11-05T20:11:36.288Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.531  34.641 1499.9520 20:11:32.82M
2015-11-05T20:11:36.488Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.531  34.642 1499.9515 20:11:33.04M
2015-11-05T20:11:36.688Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.531  34.642 1499.9519 20:11:33.24M
2015-11-05T20:11:36.893Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.531  34.642 1499.9513 20:11:33.44M
2015-11-05T20:11:37.098Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.531  34.642 1499.9509 20:11:33.64M
2015-11-05T20:11:37.298Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.531  34.642 1499.9513 20:11:33.84M
2015-11-05T20:11:37.518Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.531  34.642 1499.9509 20:11:34.05M
2015-11-05T20:11:37.703Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.531  34.641 1499.9509 20:11:34.27M
2015-11-05T20:11:37.912Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.530  34.641 1499.9503 20:11:34.45M
2015-11-05T20:11:38.115Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.530  34.640 1499.9497 20:11:34.65M
2015-11-05T20:11:38.325Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.529  34.640 1499.9490 20:11:34.85M
2015-11-05T20:11:38.523Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.529  34.640 1499.9485 20:11:35.07M
2015-11-05T20:11:38.723Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.530  34.640 1499.9492 20:11:35.27M
2015-11-05T20:11:38.923Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.530  34.642 1499.9451 20:11:35.47M
2015-11-05T20:11:39.128Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.530  34.643 1499.9452 20:11:35.67M
2015-11-05T20:11:39.333Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.527  34.640 1499.9409 20:11:35.87M
2015-11-05T20:11:39.533Z|I-OCEAN7-304-XXXX|  25.59  12.929  40.527  34.640 1499.9413 20:11:36.09M
2015-11-05T20:11:39.738Z|I-OCEAN7-304-XXXX|  25.58  12.929  40.529  34.641 1499.9427 20:11:36.28M
2015-11-05T20:11:39.938Z|I-OCEAN7-304-XXXX|  25.58  12.929  40.529  34.642 1499.9436 20:11:36.48M
2015-11-05T20:11:40.143Z|I-OCEAN7-304-XXXX|  25.58  12.929  40.529  34.642 1499.9436 20:11:36.68M
2015-11-05T20:11:40.348Z|I-OCEAN7-304-XXXX|  25.57  12.929  40.529  34.642 1499.9424 20:11:36.88M
2015-11-05T20:11:40.543Z|I-OCEAN7-304-XXXX|  25.57  12.929  40.528  34.641 1499.9425 20:11:37.10M
2015-11-05T20:11:40.754Z|I-OCEAN7-304-XXXX|  25.56  12.929  40.527  34.640 1499.9418 20:11:37.29M
2015-11-05T20:11:40.958Z|I-OCEAN7-304-XXXX|  25.56  12.929  40.528  34.640 1499.9426 20:11:37.49M
2015-11-05T20:11:41.158Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.529  34.641 1499.9443 20:11:37.70M
2015-11-05T20:11:41.363Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.529  34.641 1499.9447 20:11:37.89M
2015-11-05T20:11:41.563Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.529  34.641 1499.9454 20:11:38.11M
2015-11-05T20:11:41.768Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.530  34.641 1499.9465 20:11:38.31M
2015-11-05T20:11:41.988Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.530  34.641 1499.9467 20:11:38.51M
2015-11-05T20:11:42.192Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.530  34.642 1499.9469 20:11:38.73M
2015-11-05T20:11:42.373Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.531  34.642 1499.9476 20:11:38.91M
2015-11-05T20:11:42.578Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.531  34.642 1499.9476 20:11:39.13M
2015-11-05T20:11:42.783Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.530  34.642 1499.9464 20:11:39.33M
2015-11-05T20:11:42.988Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.530  34.642 1499.9456 20:11:39.53M
2015-11-05T20:11:43.188Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.530  34.642 1499.9463 20:11:39.73M
2015-11-05T20:11:43.394Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.531  34.643 1499.9470 20:11:39.92M
2015-11-05T20:11:43.598Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.531  34.643 1499.9475 20:11:40.14M
2015-11-05T20:11:43.798Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.532  34.644 1499.9484 20:11:40.34M
2015-11-05T20:11:43.998Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.532  34.644 1499.9487 20:11:40.54M
2015-11-05T20:11:44.203Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.532  34.644 1499.9482 20:11:40.74M
2015-11-05T20:11:44.403Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.532  34.643 1499.9486 20:11:40.94M
2015-11-05T20:11:44.613Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.532  34.643 1499.9489 20:11:41.16M
2015-11-05T20:11:44.813Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.532  34.643 1499.9495 20:11:41.36M
2015-11-05T20:11:45.018Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.532  34.643 1499.9503 20:11:41.56M
2015-11-05T20:11:45.218Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.532  34.642 1499.9513 20:11:41.76M
2015-11-05T20:11:45.423Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.532  34.642 1499.9520 20:11:41.95M
2015-11-05T20:11:45.623Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.532  34.642 1499.9524 20:11:42.17M
2015-11-05T20:11:45.823Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.532  34.642 1499.9530 20:11:42.37M
2015-11-05T20:11:46.035Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.532  34.642 1499.9537 20:11:42.57M
2015-11-05T20:11:46.235Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.532  34.642 1499.9548 20:11:42.77M
2015-11-05T20:11:46.453Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.525  34.634 1499.9465 20:11:42.97M
2015-11-05T20:11:46.638Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.523  34.633 1499.9452 20:11:43.21M
2015-11-05T20:11:46.843Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.520  34.630 1499.9402 20:11:43.39M
2015-11-05T20:11:47.043Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.529  34.639 1499.9509 20:11:43.59M
2015-11-05T20:11:47.243Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.530  34.640 1499.9519 20:11:43.78M
2015-11-05T20:11:47.454Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.531  34.640 1499.9534 20:11:44.00M
2015-11-05T20:11:47.654Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.531  34.641 1499.9548 20:11:44.20M
2015-11-05T20:11:47.858Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.532  34.641 1499.9554 20:11:44.40M
2015-11-05T20:11:48.072Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.533  34.642 1499.9563 20:11:44.60M
2015-11-05T20:11:48.263Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.534  34.642 1499.9581 20:11:44.80M
2015-11-05T20:11:48.468Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.534  34.643 1499.9591 20:11:45.02M
2015-11-05T20:11:48.668Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.534  34.643 1499.9586 20:11:45.22M
2015-11-05T20:11:48.873Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.534  34.643 1499.9586 20:11:45.42M
2015-11-05T20:11:49.078Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.534  34.643 1499.9579 20:11:45.61M
2015-11-05T20:11:49.278Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.533  34.642 1499.9575 20:11:45.81M
2015-11-05T20:11:49.478Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.533  34.642 1499.9565 20:11:46.03M
2015-11-05T20:11:49.688Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.532  34.641 1499.9554 20:11:46.23M
2015-11-05T20:11:49.888Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.532  34.641 1499.9563 20:11:46.43M
2015-11-05T20:11:50.093Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.531  34.640 1499.9563 20:11:46.63M
2015-11-05T20:11:50.293Z|I-OCEAN7-304-XXXX|  25.58  12.934  40.531  34.640 1499.9567 20:11:46.83M
2015-11-05T20:11:50.498Z|I-OCEAN7-304-XXXX|  25.58  12.933  40.532  34.640 1499.9568 20:11:47.05M
2015-11-05T20:11:50.704Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.532  34.640 1499.9557 20:11:47.25M
2015-11-05T20:11:50.918Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.532  34.640 1499.9559 20:11:47.45M
2015-11-05T20:11:51.108Z|I-OCEAN7-304-XXXX|  25.56  12.933  40.532  34.640 1499.9556 20:11:47.66M
2015-11-05T20:11:51.308Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.531  34.640 1499.9545 20:11:47.85M
2015-11-05T20:11:51.514Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.531  34.640 1499.9539 20:11:48.06M
2015-11-05T20:11:51.714Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.530  34.639 1499.9524 20:11:48.26M
2015-11-05T20:11:51.919Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.529  34.639 1499.9510 20:11:48.46M
2015-11-05T20:11:52.119Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.529  34.638 1499.9517 20:11:48.66M
2015-11-05T20:11:52.324Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.529  34.638 1499.9513 20:11:48.86M
2015-11-05T20:11:52.529Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.529  34.638 1499.9512 20:11:49.08M
2015-11-05T20:11:52.734Z|I-OCEAN7-304-XXXX|  25.57  12.933  40.528  34.638 1499.9512 20:11:49.28M
2015-11-05T20:11:52.934Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.528  34.638 1499.9504 20:11:49.48M
2015-11-05T20:11:53.139Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.528  34.638 1499.9495 20:11:49.68M
2015-11-05T20:11:53.339Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.528  34.639 1499.9490 20:11:49.88M
2015-11-05T20:11:53.544Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.529  34.639 1499.9481 20:11:50.09M
2015-11-05T20:11:53.744Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.529  34.640 1499.9471 20:11:50.29M
2015-11-05T20:11:53.949Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.529  34.640 1499.9463 20:11:50.49M
2015-11-05T20:11:54.149Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.529  34.641 1499.9465 20:11:50.69M
2015-11-05T20:11:54.354Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.530  34.642 1499.9473 20:11:50.89M
2015-11-05T20:11:54.559Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.530  34.642 1499.9478 20:11:51.11M
2015-11-05T20:11:54.764Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.531  34.643 1499.9490 20:11:51.31M
2015-11-05T20:11:54.964Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.531  34.644 1499.9482 20:11:51.51M
2015-11-05T20:11:55.164Z|I-OCEAN7-304-XXXX|  25.59  12.929  40.532  34.644 1499.9470 20:11:51.71M
2015-11-05T20:11:55.384Z|I-OCEAN7-304-XXXX|  25.59  12.929  40.532  34.644 1499.9473 20:11:51.90M
2015-11-05T20:11:55.574Z|I-OCEAN7-304-XXXX|  25.60  12.929  40.532  34.644 1499.9470 20:11:52.14M
2015-11-05T20:11:55.779Z|I-OCEAN7-304-XXXX|  25.60  12.929  40.532  34.644 1499.9464 20:11:52.32M
2015-11-05T20:11:55.979Z|I-OCEAN7-304-XXXX|  25.58  12.929  40.531  34.644 1499.9460 20:11:52.52M
2015-11-05T20:11:56.184Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.532  34.644 1499.9474 20:11:52.72M
2015-11-05T20:11:56.384Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.526  34.638 1499.9418 20:11:52.92M
2015-11-05T20:11:56.589Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.525  34.638 1499.9413 20:11:53.14M
2015-11-05T20:11:56.794Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.525  34.638 1499.9410 20:11:53.34M
2015-11-05T20:11:56.994Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.525  34.637 1499.9412 20:11:53.54M
2015-11-05T20:11:57.199Z|I-OCEAN7-304-XXXX|  25.59  12.929  40.525  34.637 1499.9398 20:11:53.74M
2015-11-05T20:11:57.404Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.525  34.638 1499.9412 20:11:53.94M
2015-11-05T20:11:57.604Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.525  34.637 1499.9414 20:11:54.16M
2015-11-05T20:11:57.804Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.525  34.637 1499.9410 20:11:54.35M
2015-11-05T20:11:58.009Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.526  34.638 1499.9413 20:11:54.55M
2015-11-05T20:11:58.214Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.526  34.638 1499.9424 20:11:54.75M
2015-11-05T20:11:58.419Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.527  34.639 1499.9427 20:11:54.95M
2015-11-05T20:11:58.619Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.528  34.640 1499.9430 20:11:55.17M
2015-11-05T20:11:58.819Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.529  34.641 1499.9441 20:11:55.37M
2015-11-05T20:11:59.024Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.530  34.642 1499.9457 20:11:55.56M
2015-11-05T20:11:59.229Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.531  34.642 1499.9468 20:11:55.76M
2015-11-05T20:11:59.429Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.532  34.643 1499.9474 20:11:55.96M
2015-11-05T20:11:59.635Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.532  34.644 1499.9473 20:11:56.18M
2015-11-05T20:11:59.854Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.532  34.644 1499.9485 20:11:56.38M