2015-11-05T19:59:00.180Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9470 19:58:56.69M 2015-11-05T19:59:00.380Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.637 1499.9467 19:58:56.89M 2015-11-05T19:59:00.590Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9471 19:58:57.10M 2015-11-05T19:59:00.790Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.528 34.638 1499.9476 19:58:57.31M 2015-11-05T19:59:00.990Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.639 1499.9470 19:58:57.51M 2015-11-05T19:59:01.195Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.639 1499.9464 19:58:57.70M 2015-11-05T19:59:01.400Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9462 19:58:57.90M 2015-11-05T19:59:01.601Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9463 19:58:58.12M 2015-11-05T19:59:01.806Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.528 34.640 1499.9459 19:58:58.32M 2015-11-05T19:59:02.011Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.528 34.640 1499.9457 19:58:58.52M 2015-11-05T19:59:02.210Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.528 34.640 1499.9447 19:58:58.72M 2015-11-05T19:59:02.416Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9452 19:58:58.92M 2015-11-05T19:59:02.636Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.639 1499.9449 19:58:59.14M 2015-11-05T19:59:02.821Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.639 1499.9446 19:58:59.35M 2015-11-05T19:59:03.025Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.527 34.639 1499.9442 19:58:59.54M 2015-11-05T19:59:03.225Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.639 1499.9438 19:58:59.73M 2015-11-05T19:59:03.431Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.638 1499.9440 19:58:59.93M 2015-11-05T19:59:03.636Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.638 1499.9434 19:59:00.15M 2015-11-05T19:59:03.836Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.526 34.638 1499.9435 19:59:00.35M 2015-11-05T19:59:04.041Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.526 34.638 1499.9434 19:59:00.55M 2015-11-05T19:59:04.246Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.638 1499.9432 19:59:00.75M 2015-11-05T19:59:04.446Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9442 19:59:00.95M 2015-11-05T19:59:04.646Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9440 19:59:01.17M 2015-11-05T19:59:04.851Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.638 1499.9441 19:59:01.36M 2015-11-05T19:59:05.056Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9446 19:59:01.56M 2015-11-05T19:59:05.261Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9462 19:59:01.76M 2015-11-05T19:59:05.461Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9456 19:59:01.96M 2015-11-05T19:59:05.666Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.537 34.648 1499.9552 19:59:02.18M 2015-11-05T19:59:05.866Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.537 34.648 1499.9553 19:59:02.38M 2015-11-05T19:59:06.066Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.537 34.648 1499.9550 19:59:02.58M 2015-11-05T19:59:06.276Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.537 34.648 1499.9558 19:59:02.78M 2015-11-05T19:59:06.476Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.538 34.649 1499.9562 19:59:03.00M 2015-11-05T19:59:06.676Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.538 34.649 1499.9565 19:59:03.20M 2015-11-05T19:59:06.881Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.537 34.648 1499.9556 19:59:03.39M 2015-11-05T19:59:07.101Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.537 34.649 1499.9561 19:59:03.59M 2015-11-05T19:59:07.286Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.536 34.648 1499.9552 19:59:03.81M 2015-11-05T19:59:07.491Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.536 34.647 1499.9540 19:59:04.01M 2015-11-05T19:59:07.696Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.535 34.646 1499.9526 19:59:04.21M 2015-11-05T19:59:07.896Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.645 1499.9517 19:59:04.41M 2015-11-05T19:59:08.101Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.533 34.645 1499.9509 19:59:04.61M 2015-11-05T19:59:08.301Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.644 1499.9490 19:59:04.81M 2015-11-05T19:59:08.506Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.643 1499.9484 19:59:05.03M 2015-11-05T19:59:08.706Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9474 19:59:05.23M 2015-11-05T19:59:08.911Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.641 1499.9463 19:59:05.42M 2015-11-05T19:59:09.116Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.641 1499.9448 19:59:05.62M 2015-11-05T19:59:09.316Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.528 34.640 1499.9431 19:59:05.82M 2015-11-05T19:59:09.521Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.528 34.640 1499.9434 19:59:06.04M 2015-11-05T19:59:09.726Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9434 19:59:06.24M 2015-11-05T19:59:09.926Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.527 34.639 1499.9429 19:59:06.44M 2015-11-05T19:59:10.131Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.526 34.637 1499.9429 19:59:06.64M 2015-11-05T19:59:10.336Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.526 34.637 1499.9423 19:59:06.84M 2015-11-05T19:59:10.536Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.526 34.637 1499.9427 19:59:07.06M 2015-11-05T19:59:10.741Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.637 1499.9429 19:59:07.26M 2015-11-05T19:59:10.941Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.525 34.637 1499.9423 19:59:07.46M 2015-11-05T19:59:11.146Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.525 34.637 1499.9415 19:59:07.65M 2015-11-05T19:59:11.346Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.636 1499.9406 19:59:07.85M 2015-11-05T19:59:11.566Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.524 34.636 1499.9399 19:59:08.07M 2015-11-05T19:59:11.756Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.524 34.636 1499.9399 19:59:08.29M 2015-11-05T19:59:11.956Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.636 1499.9409 19:59:08.47M 2015-11-05T19:59:12.161Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.637 1499.9417 19:59:08.67M 2015-11-05T19:59:12.361Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.637 1499.9419 19:59:08.87M 2015-11-05T19:59:12.566Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.637 1499.9417 19:59:09.09M 2015-11-05T19:59:12.771Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9418 19:59:09.28M 2015-11-05T19:59:12.971Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.638 1499.9438 19:59:09.49M 2015-11-05T19:59:13.176Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9447 19:59:09.68M 2015-11-05T19:59:13.381Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9463 19:59:09.88M 2015-11-05T19:59:13.581Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9465 19:59:10.10M 2015-11-05T19:59:13.786Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.639 1499.9473 19:59:10.30M 2015-11-05T19:59:13.986Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9479 19:59:10.50M 2015-11-05T19:59:14.191Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9480 19:59:10.70M 2015-11-05T19:59:14.391Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9490 19:59:10.90M 2015-11-05T19:59:14.596Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9498 19:59:11.12M 2015-11-05T19:59:14.801Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9506 19:59:11.31M 2015-11-05T19:59:15.001Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9513 19:59:11.51M 2015-11-05T19:59:15.206Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9509 19:59:11.71M 2015-11-05T19:59:15.411Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9504 19:59:11.91M 2015-11-05T19:59:15.611Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9503 19:59:12.13M 2015-11-05T19:59:15.816Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.640 1499.9501 19:59:12.33M 2015-11-05T19:59:16.036Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.640 1499.9492 19:59:12.53M 2015-11-05T19:59:16.221Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9479 19:59:12.74M 2015-11-05T19:59:16.426Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9471 19:59:12.93M 2015-11-05T19:59:16.631Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9478 19:59:13.15M 2015-11-05T19:59:16.831Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9471 19:59:13.35M 2015-11-05T19:59:17.036Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9468 19:59:13.54M 2015-11-05T19:59:17.236Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9471 19:59:13.74M 2015-11-05T19:59:17.441Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.528 34.639 1499.9485 19:59:13.94M 2015-11-05T19:59:17.641Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.528 34.639 1499.9481 19:59:14.16M 2015-11-05T19:59:17.846Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.528 34.639 1499.9476 19:59:14.36M 2015-11-05T19:59:18.071Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.528 34.639 1499.9474 19:59:14.56M 2015-11-05T19:59:18.251Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9475 19:59:14.76M 2015-11-05T19:59:18.456Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.528 34.638 1499.9478 19:59:14.96M 2015-11-05T19:59:18.656Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.639 1499.9480 19:59:15.18M 2015-11-05T19:59:18.861Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.528 34.638 1499.9475 19:59:15.37M 2015-11-05T19:59:19.061Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9465 19:59:15.58M 2015-11-05T19:59:19.266Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.638 1499.9474 19:59:15.77M 2015-11-05T19:59:19.471Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9473 19:59:15.97M 2015-11-05T19:59:19.671Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9470 19:59:16.19M 2015-11-05T19:59:19.876Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9458 19:59:16.39M 2015-11-05T19:59:20.081Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9456 19:59:16.59M 2015-11-05T19:59:20.281Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9458 19:59:16.79M 2015-11-05T19:59:20.501Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.639 1499.9452 19:59:17.01M 2015-11-05T19:59:20.686Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.639 1499.9448 19:59:17.22M 2015-11-05T19:59:20.899Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.639 1499.9446 19:59:17.40M 2015-11-05T19:59:21.091Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9447 19:59:17.60M 2015-11-05T19:59:21.296Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.640 1499.9447 19:59:17.80M 2015-11-05T19:59:21.501Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.640 1499.9456 19:59:18.02M 2015-11-05T19:59:21.706Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9468 19:59:18.22M 2015-11-05T19:59:21.906Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9470 19:59:18.42M 2015-11-05T19:59:22.111Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9475 19:59:18.62M 2015-11-05T19:59:22.311Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9478 19:59:18.82M 2015-11-05T19:59:22.516Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9482 19:59:19.04M 2015-11-05T19:59:22.716Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9482 19:59:19.24M 2015-11-05T19:59:22.916Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9486 19:59:19.43M 2015-11-05T19:59:23.126Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9482 19:59:19.63M 2015-11-05T19:59:23.326Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9509 19:59:19.83M 2015-11-05T19:59:23.532Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9504 19:59:20.05M 2015-11-05T19:59:23.731Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9497 19:59:20.25M 2015-11-05T19:59:23.936Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9490 19:59:20.45M 2015-11-05T19:59:24.141Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9478 19:59:20.65M 2015-11-05T19:59:24.341Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.640 1499.9484 19:59:20.85M 2015-11-05T19:59:24.546Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9480 19:59:21.07M 2015-11-05T19:59:24.746Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9487 19:59:21.27M 2015-11-05T19:59:24.971Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.639 1499.9480 19:59:21.46M 2015-11-05T19:59:25.156Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.639 1499.9478 19:59:21.68M 2015-11-05T19:59:25.356Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9468 19:59:21.86M 2015-11-05T19:59:25.556Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9470 19:59:22.08M 2015-11-05T19:59:25.766Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9463 19:59:22.28M 2015-11-05T19:59:25.966Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.527 34.638 1499.9465 19:59:22.48M 2015-11-05T19:59:26.166Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9452 19:59:22.68M 2015-11-05T19:59:26.391Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9449 19:59:22.88M 2015-11-05T19:59:26.576Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9446 19:59:23.10M 2015-11-05T19:59:26.782Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9448 19:59:23.30M 2015-11-05T19:59:26.982Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.526 34.637 1499.9453 19:59:23.50M 2015-11-05T19:59:27.187Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.636 1499.9457 19:59:23.69M 2015-11-05T19:59:27.392Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.526 34.636 1499.9458 19:59:23.89M 2015-11-05T19:59:27.592Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9451 19:59:24.11M 2015-11-05T19:59:27.827Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9446 19:59:24.31M 2015-11-05T19:59:27.997Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9446 19:59:24.51M 2015-11-05T19:59:28.202Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9441 19:59:24.71M 2015-11-05T19:59:28.402Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.526 34.637 1499.9448 19:59:24.91M 2015-11-05T19:59:28.607Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.526 34.637 1499.9448 19:59:25.13M 2015-11-05T19:59:28.807Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9456 19:59:25.33M 2015-11-05T19:59:29.012Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.527 34.638 1499.9458 19:59:25.52M 2015-11-05T19:59:29.217Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.639 1499.9458 19:59:25.72M 2015-11-05T19:59:29.437Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.640 1499.9460 19:59:25.92M 2015-11-05T19:59:29.622Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.640 1499.9469 19:59:26.16M 2015-11-05T19:59:29.822Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.529 34.641 1499.9478 19:59:26.34M 2015-11-05T19:59:30.027Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9479 19:59:26.54M 2015-11-05T19:59:30.232Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.642 1499.9484 19:59:26.74M 2015-11-05T19:59:30.432Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9487 19:59:26.94M 2015-11-05T19:59:30.671Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9492 19:59:27.16M 2015-11-05T19:59:30.837Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9504 19:59:27.35M 2015-11-05T19:59:31.042Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9510 19:59:27.55M 2015-11-05T19:59:31.247Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.640 1499.9521 19:59:27.75M 2015-11-05T19:59:31.447Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9515 19:59:27.95M 2015-11-05T19:59:31.652Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9514 19:59:28.17M 2015-11-05T19:59:31.857Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9506 19:59:28.37M 2015-11-05T19:59:32.057Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9506 19:59:28.57M 2015-11-05T19:59:32.262Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9504 19:59:28.77M 2015-11-05T19:59:32.462Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9497 19:59:28.97M 2015-11-05T19:59:32.667Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.640 1499.9491 19:59:29.19M 2015-11-05T19:59:32.867Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.640 1499.9493 19:59:29.39M 2015-11-05T19:59:33.072Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.640 1499.9487 19:59:29.58M 2015-11-05T19:59:33.277Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9480 19:59:29.78M 2015-11-05T19:59:33.482Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9473 19:59:30.00M 2015-11-05T19:59:33.682Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9468 19:59:30.20M 2015-11-05T19:59:33.902Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.640 1499.9459 19:59:30.40M 2015-11-05T19:59:34.087Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.640 1499.9456 19:59:30.61M 2015-11-05T19:59:34.292Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9448 19:59:30.79M 2015-11-05T19:59:34.492Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.640 1499.9451 19:59:31.02M 2015-11-05T19:59:34.697Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.640 1499.9452 19:59:31.22M 2015-11-05T19:59:34.902Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.640 1499.9456 19:59:31.42M 2015-11-05T19:59:35.102Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.639 1499.9453 19:59:31.61M 2015-11-05T19:59:35.307Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.528 34.640 1499.9449 19:59:31.81M 2015-11-05T19:59:35.507Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9452 19:59:32.03M 2015-11-05T19:59:35.713Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.640 1499.9446 19:59:32.23M 2015-11-05T19:59:35.917Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.640 1499.9441 19:59:32.43M 2015-11-05T19:59:36.117Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.528 34.640 1499.9446 19:59:32.63M 2015-11-05T19:59:36.322Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9447 19:59:32.83M 2015-11-05T19:59:36.522Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.528 34.639 1499.9457 19:59:33.05M 2015-11-05T19:59:36.727Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.639 1499.9451 19:59:33.25M 2015-11-05T19:59:36.932Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.639 1499.9453 19:59:33.44M 2015-11-05T19:59:37.132Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.639 1499.9457 19:59:33.65M 2015-11-05T19:59:37.337Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.528 34.639 1499.9462 19:59:33.84M 2015-11-05T19:59:37.542Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9457 19:59:34.06M 2015-11-05T19:59:37.742Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9465 19:59:34.26M 2015-11-05T19:59:37.942Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.528 34.640 1499.9462 19:59:34.46M 2015-11-05T19:59:38.147Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.528 34.640 1499.9467 19:59:34.66M 2015-11-05T19:59:38.391Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.640 1499.9463 19:59:34.86M 2015-11-05T19:59:38.557Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.639 1499.9458 19:59:35.09M 2015-11-05T19:59:38.757Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9452 19:59:35.28M 2015-11-05T19:59:38.962Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9445 19:59:35.47M 2015-11-05T19:59:39.162Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9445 19:59:35.67M 2015-11-05T19:59:39.367Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.639 1499.9448 19:59:35.87M 2015-11-05T19:59:39.572Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.640 1499.9451 19:59:36.09M 2015-11-05T19:59:39.772Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.640 1499.9449 19:59:36.29M 2015-11-05T19:59:39.979Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9446 19:59:36.49M 2015-11-05T19:59:40.177Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.639 1499.9447 19:59:36.69M 2015-11-05T19:59:40.391Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.639 1499.9456 19:59:36.89M 2015-11-05T19:59:40.587Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9447 19:59:37.11M 2015-11-05T19:59:40.787Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.639 1499.9445 19:59:37.30M 2015-11-05T19:59:40.993Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9453 19:59:37.50M 2015-11-05T19:59:41.193Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9451 19:59:37.70M 2015-11-05T19:59:41.393Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9460 19:59:37.90M 2015-11-05T19:59:41.597Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.638 1499.9469 19:59:38.12M 2015-11-05T19:59:41.802Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.524 34.635 1499.9430 19:59:38.32M 2015-11-05T19:59:42.007Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.524 34.635 1499.9426 19:59:38.52M 2015-11-05T19:59:42.212Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.524 34.635 1499.9425 19:59:38.72M 2015-11-05T19:59:42.412Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.524 34.635 1499.9409 19:59:38.92M 2015-11-05T19:59:42.617Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.635 1499.9410 19:59:39.13M 2015-11-05T19:59:42.837Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.524 34.636 1499.9425 19:59:39.34M 2015-11-05T19:59:43.022Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.524 34.635 1499.9420 19:59:39.55M 2015-11-05T19:59:43.231Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.524 34.635 1499.9419 19:59:39.73M 2015-11-05T19:59:43.427Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.524 34.635 1499.9409 19:59:39.93M 2015-11-05T19:59:43.634Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.524 34.636 1499.9407 19:59:40.15M 2015-11-05T19:59:43.834Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.525 34.637 1499.9410 19:59:40.35M 2015-11-05T19:59:44.034Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.526 34.638 1499.9418 19:59:40.55M 2015-11-05T19:59:44.237Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.527 34.639 1499.9425 19:59:40.74M 2015-11-05T19:59:44.442Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.527 34.639 1499.9430 19:59:40.95M 2015-11-05T19:59:44.642Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.528 34.640 1499.9434 19:59:41.17M 2015-11-05T19:59:44.847Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9442 19:59:41.36M 2015-11-05T19:59:45.052Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.529 34.642 1499.9448 19:59:41.56M 2015-11-05T19:59:45.271Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9457 19:59:41.76M 2015-11-05T19:59:45.452Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9475 19:59:41.96M 2015-11-05T19:59:45.657Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9485 19:59:42.18M 2015-11-05T19:59:45.862Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9486 19:59:42.38M 2015-11-05T19:59:46.067Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9501 19:59:42.58M 2015-11-05T19:59:46.273Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9506 19:59:42.78M 2015-11-05T19:59:46.473Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9523 19:59:43.00M 2015-11-05T19:59:46.672Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9529 19:59:43.19M 2015-11-05T19:59:46.877Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9539 19:59:43.39M 2015-11-05T19:59:47.082Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9535 19:59:43.59M 2015-11-05T19:59:47.303Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9537 19:59:43.79M 2015-11-05T19:59:47.487Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9532 19:59:44.03M 2015-11-05T19:59:47.692Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9524 19:59:44.21M 2015-11-05T19:59:47.892Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9520 19:59:44.41M 2015-11-05T19:59:48.092Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9526 19:59:44.61M 2015-11-05T19:59:48.297Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9528 19:59:44.80M 2015-11-05T19:59:48.502Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.530 34.639 1499.9529 19:59:45.02M 2015-11-05T19:59:48.707Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.639 1499.9519 19:59:45.22M 2015-11-05T19:59:48.907Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.639 1499.9519 19:59:45.42M 2015-11-05T19:59:49.113Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.529 34.638 1499.9518 19:59:45.62M 2015-11-05T19:59:49.317Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.529 34.638 1499.9521 19:59:45.82M 2015-11-05T19:59:49.517Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.528 34.638 1499.9512 19:59:46.04M 2015-11-05T19:59:49.723Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.529 34.638 1499.9517 19:59:46.24M 2015-11-05T19:59:49.951Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.527 34.637 1499.9495 19:59:46.44M 2015-11-05T19:59:50.128Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.527 34.637 1499.9481 19:59:46.64M 2015-11-05T19:59:50.333Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.526 34.637 1499.9475 19:59:46.84M 2015-11-05T19:59:50.533Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.526 34.637 1499.9462 19:59:47.06M 2015-11-05T19:59:50.751Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.526 34.637 1499.9449 19:59:47.25M 2015-11-05T19:59:50.938Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.526 34.637 1499.9429 19:59:47.45M 2015-11-05T19:59:51.143Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.525 34.637 1499.9412 19:59:47.65M 2015-11-05T19:59:51.343Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.524 34.636 1499.9401 19:59:47.85M 2015-11-05T19:59:51.548Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.524 34.636 1499.9403 19:59:48.07M 2015-11-05T19:59:51.768Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.524 34.636 1499.9402 19:59:48.27M 2015-11-05T19:59:51.958Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.524 34.636 1499.9404 19:59:48.48M 2015-11-05T19:59:52.158Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.524 34.636 1499.9409 19:59:48.67M 2015-11-05T19:59:52.358Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.524 34.636 1499.9409 19:59:48.87M 2015-11-05T19:59:52.563Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.524 34.636 1499.9402 19:59:49.08M 2015-11-05T19:59:52.768Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.524 34.636 1499.9397 19:59:49.28M 2015-11-05T19:59:52.973Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.642 1499.9474 19:59:49.48M 2015-11-05T19:59:53.173Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.641 1499.9454 19:59:49.68M 2015-11-05T19:59:53.378Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9447 19:59:49.88M 2015-11-05T19:59:53.583Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.528 34.640 1499.9446 19:59:50.10M 2015-11-05T19:59:53.783Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.639 1499.9441 19:59:50.30M 2015-11-05T19:59:53.983Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9452 19:59:50.50M 2015-11-05T19:59:54.188Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9453 19:59:50.69M 2015-11-05T19:59:54.608Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9462 19:59:50.90M 2015-11-05T19:59:54.608Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9458 19:59:51.21M 2015-11-05T19:59:54.808Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9467 19:59:51.33M 2015-11-05T19:59:55.008Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.639 1499.9469 19:59:51.52M 2015-11-05T19:59:55.213Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9474 19:59:51.72M 2015-11-05T19:59:55.418Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9480 19:59:51.92M 2015-11-05T19:59:55.618Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9493 19:59:52.14M 2015-11-05T19:59:55.823Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9502 19:59:52.34M 2015-11-05T19:59:56.023Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9509 19:59:52.54M 2015-11-05T19:59:56.243Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9508 19:59:52.74M 2015-11-05T19:59:56.434Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9504 19:59:52.95M 2015-11-05T19:59:56.634Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.533 34.644 1499.9518 19:59:53.16M 2015-11-05T19:59:56.838Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9525 19:59:53.35M 2015-11-05T19:59:57.038Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9525 19:59:53.55M 2015-11-05T19:59:57.238Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9523 19:59:53.75M 2015-11-05T19:59:57.448Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9524 19:59:53.95M 2015-11-05T19:59:57.648Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.533 34.644 1499.9520 19:59:54.17M 2015-11-05T19:59:57.853Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9514 19:59:54.37M 2015-11-05T19:59:58.058Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9509 19:59:54.57M 2015-11-05T19:59:58.258Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.643 1499.9497 19:59:54.77M 2015-11-05T19:59:58.463Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.641 1499.9489 19:59:54.96M 2015-11-05T19:59:58.663Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.525 34.636 1499.9425 19:59:55.18M 2015-11-05T19:59:58.868Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.524 34.635 1499.9424 19:59:55.38M 2015-11-05T19:59:59.073Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.523 34.635 1499.9421 19:59:55.58M 2015-11-05T19:59:59.273Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.523 34.634 1499.9420 19:59:55.78M 2015-11-05T19:59:59.478Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.523 34.634 1499.9431 19:59:56.00M 2015-11-05T19:59:59.678Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.523 34.634 1499.9436 19:59:56.20M 2015-11-05T19:59:59.883Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.524 34.634 1499.9438 19:59:56.40M