2015-11-05T19:57:00.190Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9525 19:56:56.69M 2015-11-05T19:57:00.390Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.641 1499.9540 19:56:56.89M 2015-11-05T19:57:00.595Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.532 34.641 1499.9547 19:56:57.11M 2015-11-05T19:57:00.800Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.532 34.641 1499.9548 19:56:57.31M 2015-11-05T19:57:01.005Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.531 34.640 1499.9546 19:56:57.51M 2015-11-05T19:57:01.205Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.641 1499.9543 19:56:57.71M 2015-11-05T19:57:01.410Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.640 1499.9532 19:56:57.91M 2015-11-05T19:57:01.615Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9525 19:56:58.13M 2015-11-05T19:57:01.815Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.639 1499.9519 19:56:58.33M 2015-11-05T19:57:02.036Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9510 19:56:58.52M 2015-11-05T19:57:02.231Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9515 19:56:58.74M 2015-11-05T19:57:02.425Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.529 34.638 1499.9530 19:56:58.92M 2015-11-05T19:57:02.625Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.529 34.638 1499.9534 19:56:59.14M 2015-11-05T19:57:02.830Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.529 34.638 1499.9535 19:56:59.34M 2015-11-05T19:57:03.036Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.529 34.637 1499.9531 19:56:59.54M 2015-11-05T19:57:03.235Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.528 34.637 1499.9513 19:56:59.74M 2015-11-05T19:57:03.435Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.637 1499.9498 19:56:59.94M 2015-11-05T19:57:03.640Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9489 19:57:00.15M 2015-11-05T19:57:03.845Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9481 19:57:00.35M 2015-11-05T19:57:04.050Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9469 19:57:00.55M 2015-11-05T19:57:04.250Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9476 19:57:00.75M 2015-11-05T19:57:04.456Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.638 1499.9471 19:57:00.95M 2015-11-05T19:57:04.655Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9469 19:57:01.17M 2015-11-05T19:57:04.860Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9478 19:57:01.37M 2015-11-05T19:57:05.065Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9486 19:57:01.57M 2015-11-05T19:57:05.265Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9485 19:57:01.77M 2015-11-05T19:57:05.470Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9479 19:57:01.97M 2015-11-05T19:57:05.675Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.642 1499.9470 19:57:02.19M 2015-11-05T19:57:05.876Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.642 1499.9468 19:57:02.39M 2015-11-05T19:57:06.081Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.641 1499.9459 19:57:02.59M 2015-11-05T19:57:06.280Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.641 1499.9465 19:57:02.78M 2015-11-05T19:57:06.501Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.642 1499.9462 19:57:03.00M 2015-11-05T19:57:06.685Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.642 1499.9463 19:57:03.22M 2015-11-05T19:57:06.891Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.642 1499.9454 19:57:03.40M 2015-11-05T19:57:07.096Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.642 1499.9452 19:57:03.60M 2015-11-05T19:57:07.296Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.642 1499.9451 19:57:03.80M 2015-11-05T19:57:07.501Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.642 1499.9454 19:57:04.01M 2015-11-05T19:57:07.706Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.641 1499.9456 19:57:04.22M 2015-11-05T19:57:07.906Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.641 1499.9446 19:57:04.42M 2015-11-05T19:57:08.111Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.640 1499.9441 19:57:04.61M 2015-11-05T19:57:08.311Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9434 19:57:04.81M 2015-11-05T19:57:08.516Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9446 19:57:05.03M 2015-11-05T19:57:08.721Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9454 19:57:05.23M 2015-11-05T19:57:08.921Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.529 34.641 1499.9459 19:57:05.43M 2015-11-05T19:57:09.126Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.525 34.637 1499.9406 19:57:05.63M 2015-11-05T19:57:09.326Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.524 34.635 1499.9420 19:57:05.83M 2015-11-05T19:57:09.531Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.525 34.636 1499.9434 19:57:06.05M 2015-11-05T19:57:09.731Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.524 34.635 1499.9438 19:57:06.25M 2015-11-05T19:57:09.936Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.524 34.634 1499.9438 19:57:06.44M 2015-11-05T19:57:10.141Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.523 34.634 1499.9438 19:57:06.64M 2015-11-05T19:57:10.341Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.523 34.633 1499.9432 19:57:06.84M 2015-11-05T19:57:10.546Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.522 34.633 1499.9434 19:57:07.06M 2015-11-05T19:57:10.751Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.523 34.633 1499.9445 19:57:07.26M 2015-11-05T19:57:10.971Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.524 34.634 1499.9463 19:57:07.46M 2015-11-05T19:57:11.156Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.525 34.635 1499.9478 19:57:07.68M 2015-11-05T19:57:11.356Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.525 34.635 1499.9484 19:57:07.86M 2015-11-05T19:57:11.561Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.526 34.635 1499.9489 19:57:08.08M 2015-11-05T19:57:11.766Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.526 34.635 1499.9498 19:57:08.28M 2015-11-05T19:57:11.966Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.527 34.636 1499.9504 19:57:08.47M 2015-11-05T19:57:12.171Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.527 34.636 1499.9502 19:57:08.67M 2015-11-05T19:57:12.376Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.527 34.636 1499.9491 19:57:08.87M 2015-11-05T19:57:12.576Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.635 1499.9465 19:57:09.09M 2015-11-05T19:57:12.776Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.525 34.635 1499.9462 19:57:09.29M 2015-11-05T19:57:12.981Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.526 34.636 1499.9470 19:57:09.49M 2015-11-05T19:57:13.186Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9470 19:57:09.69M 2015-11-05T19:57:13.386Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9476 19:57:09.89M 2015-11-05T19:57:13.591Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.639 1499.9481 19:57:10.11M 2015-11-05T19:57:13.791Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.523 34.634 1499.9425 19:57:10.31M 2015-11-05T19:57:13.996Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.634 1499.9419 19:57:10.50M 2015-11-05T19:57:14.201Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.523 34.634 1499.9415 19:57:10.70M 2015-11-05T19:57:14.406Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.523 34.634 1499.9402 19:57:10.90M 2015-11-05T19:57:14.606Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.522 34.634 1499.9402 19:57:11.12M 2015-11-05T19:57:14.811Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.522 34.633 1499.9393 19:57:11.32M 2015-11-05T19:57:15.011Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.521 34.633 1499.9387 19:57:11.52M 2015-11-05T19:57:15.216Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.522 34.633 1499.9396 19:57:11.72M 2015-11-05T19:57:15.436Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9421 19:57:11.92M 2015-11-05T19:57:15.626Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.635 1499.9427 19:57:12.15M 2015-11-05T19:57:15.826Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.635 1499.9436 19:57:12.34M 2015-11-05T19:57:16.031Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.635 1499.9436 19:57:12.53M 2015-11-05T19:57:16.231Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.635 1499.9437 19:57:12.73M 2015-11-05T19:57:16.431Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.635 1499.9434 19:57:12.93M 2015-11-05T19:57:16.636Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.635 1499.9427 19:57:13.15M 2015-11-05T19:57:16.841Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.635 1499.9417 19:57:13.35M 2015-11-05T19:57:17.041Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.635 1499.9419 19:57:13.55M 2015-11-05T19:57:17.246Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9432 19:57:13.75M 2015-11-05T19:57:17.451Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9434 19:57:13.95M 2015-11-05T19:57:17.651Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9452 19:57:14.17M 2015-11-05T19:57:17.856Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9462 19:57:14.36M 2015-11-05T19:57:18.061Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9480 19:57:14.56M 2015-11-05T19:57:18.261Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9539 19:57:14.76M 2015-11-05T19:57:18.461Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9546 19:57:14.96M 2015-11-05T19:57:18.666Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.526 34.637 1499.9440 19:57:15.18M 2015-11-05T19:57:18.871Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.637 1499.9432 19:57:15.38M 2015-11-05T19:57:19.071Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.637 1499.9426 19:57:15.58M 2015-11-05T19:57:19.276Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.637 1499.9425 19:57:15.78M 2015-11-05T19:57:19.476Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.637 1499.9426 19:57:16.00M 2015-11-05T19:57:19.681Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.526 34.637 1499.9435 19:57:16.19M 2015-11-05T19:57:19.901Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.526 34.637 1499.9442 19:57:16.39M 2015-11-05T19:57:20.086Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.638 1499.9447 19:57:16.61M 2015-11-05T19:57:20.291Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.640 1499.9476 19:57:16.79M 2015-11-05T19:57:20.491Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.640 1499.9475 19:57:17.01M 2015-11-05T19:57:20.696Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.641 1499.9470 19:57:17.21M 2015-11-05T19:57:20.901Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.640 1499.9460 19:57:17.41M 2015-11-05T19:57:21.101Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.532 34.644 1499.9492 19:57:17.61M 2015-11-05T19:57:21.306Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.645 1499.9503 19:57:17.81M 2015-11-05T19:57:21.511Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.645 1499.9498 19:57:18.03M 2015-11-05T19:57:21.711Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.644 1499.9519 19:57:18.23M 2015-11-05T19:57:21.916Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9508 19:57:18.42M 2015-11-05T19:57:22.116Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9498 19:57:18.62M 2015-11-05T19:57:22.321Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.530 34.641 1499.9500 19:57:18.82M 2015-11-05T19:57:22.526Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9502 19:57:19.04M 2015-11-05T19:57:22.726Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9503 19:57:19.24M 2015-11-05T19:57:22.931Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9497 19:57:19.44M 2015-11-05T19:57:23.131Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9500 19:57:19.64M 2015-11-05T19:57:23.336Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9492 19:57:19.84M 2015-11-05T19:57:23.541Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9486 19:57:20.06M 2015-11-05T19:57:23.741Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.640 1499.9486 19:57:20.26M 2015-11-05T19:57:23.946Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9471 19:57:20.45M 2015-11-05T19:57:24.146Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9467 19:57:20.65M 2015-11-05T19:57:24.366Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9463 19:57:20.85M 2015-11-05T19:57:24.551Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.528 34.639 1499.9459 19:57:21.09M 2015-11-05T19:57:24.761Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.639 1499.9454 19:57:21.27M 2015-11-05T19:57:24.961Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.640 1499.9457 19:57:21.47M 2015-11-05T19:57:25.166Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.523 34.634 1499.9393 19:57:21.67M 2015-11-05T19:57:25.366Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9458 19:57:21.87M 2015-11-05T19:57:25.571Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9446 19:57:22.09M 2015-11-05T19:57:25.776Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.637 1499.9432 19:57:22.29M 2015-11-05T19:57:25.976Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9438 19:57:22.49M 2015-11-05T19:57:26.176Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9463 19:57:22.68M 2015-11-05T19:57:26.381Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9474 19:57:22.88M 2015-11-05T19:57:26.586Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.639 1499.9475 19:57:23.10M 2015-11-05T19:57:26.786Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9480 19:57:23.30M 2015-11-05T19:57:26.991Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.643 1499.9528 19:57:23.50M 2015-11-05T19:57:27.192Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9535 19:57:23.70M 2015-11-05T19:57:27.397Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.644 1499.9539 19:57:23.90M 2015-11-05T19:57:27.602Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.645 1499.9547 19:57:24.12M 2015-11-05T19:57:27.802Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9521 19:57:24.31M 2015-11-05T19:57:28.006Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.644 1499.9543 19:57:24.51M 2015-11-05T19:57:28.211Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.644 1499.9552 19:57:24.71M 2015-11-05T19:57:28.411Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.535 34.645 1499.9562 19:57:24.91M 2015-11-05T19:57:28.617Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9532 19:57:25.13M 2015-11-05T19:57:28.837Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9534 19:57:25.33M 2015-11-05T19:57:29.021Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.640 1499.9529 19:57:25.54M 2015-11-05T19:57:29.221Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9525 19:57:25.73M 2015-11-05T19:57:29.426Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9521 19:57:25.93M 2015-11-05T19:57:29.626Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.639 1499.9518 19:57:26.15M 2015-11-05T19:57:29.837Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.639 1499.9513 19:57:26.34M 2015-11-05T19:57:30.037Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.528 34.638 1499.9506 19:57:26.54M 2015-11-05T19:57:30.237Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.528 34.637 1499.9518 19:57:26.74M 2015-11-05T19:57:30.442Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.528 34.637 1499.9523 19:57:26.94M 2015-11-05T19:57:30.647Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.528 34.636 1499.9523 19:57:27.16M 2015-11-05T19:57:30.852Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.528 34.637 1499.9524 19:57:27.36M 2015-11-05T19:57:31.052Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.528 34.637 1499.9528 19:57:27.56M 2015-11-05T19:57:31.257Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.529 34.637 1499.9530 19:57:27.76M 2015-11-05T19:57:31.457Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.637 1499.9535 19:57:27.96M 2015-11-05T19:57:31.662Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9536 19:57:28.18M 2015-11-05T19:57:31.867Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.530 34.638 1499.9529 19:57:28.38M 2015-11-05T19:57:32.067Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.529 34.638 1499.9521 19:57:28.57M 2015-11-05T19:57:32.272Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.529 34.638 1499.9508 19:57:28.77M 2015-11-05T19:57:32.472Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.529 34.638 1499.9509 19:57:28.97M 2015-11-05T19:57:32.677Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.528 34.637 1499.9510 19:57:29.19M 2015-11-05T19:57:32.882Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.528 34.637 1499.9507 19:57:29.39M 2015-11-05T19:57:33.082Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.528 34.638 1499.9506 19:57:29.59M 2015-11-05T19:57:33.302Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.528 34.638 1499.9503 19:57:29.78M 2015-11-05T19:57:33.487Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.528 34.638 1499.9502 19:57:30.02M 2015-11-05T19:57:33.692Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.638 1499.9503 19:57:30.20M 2015-11-05T19:57:33.897Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.528 34.638 1499.9501 19:57:30.40M 2015-11-05T19:57:34.097Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9493 19:57:30.60M 2015-11-05T19:57:34.297Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9482 19:57:30.80M 2015-11-05T19:57:34.502Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.527 34.637 1499.9468 19:57:31.02M 2015-11-05T19:57:34.707Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.526 34.636 1499.9458 19:57:31.22M 2015-11-05T19:57:34.907Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9443 19:57:31.42M 2015-11-05T19:57:35.151Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.525 34.635 1499.9446 19:57:31.62M 2015-11-05T19:57:35.313Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.635 1499.9434 19:57:31.82M 2015-11-05T19:57:35.517Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.524 34.635 1499.9429 19:57:32.03M 2015-11-05T19:57:35.722Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.635 1499.9429 19:57:32.23M 2015-11-05T19:57:35.922Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.635 1499.9436 19:57:32.43M 2015-11-05T19:57:36.127Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9445 19:57:32.63M 2015-11-05T19:57:36.332Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9445 19:57:32.83M 2015-11-05T19:57:36.537Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.636 1499.9440 19:57:33.05M 2015-11-05T19:57:36.737Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.637 1499.9449 19:57:33.25M 2015-11-05T19:57:36.942Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.536 34.646 1499.9562 19:57:33.45M 2015-11-05T19:57:37.137Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.537 34.647 1499.9559 19:57:33.65M 2015-11-05T19:57:37.347Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.537 34.647 1499.9564 19:57:33.84M 2015-11-05T19:57:37.547Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.537 34.647 1499.9568 19:57:34.07M 2015-11-05T19:57:37.772Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.537 34.647 1499.9574 19:57:34.26M 2015-11-05T19:57:37.957Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.537 34.647 1499.9565 19:57:34.48M 2015-11-05T19:57:38.157Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.537 34.647 1499.9574 19:57:34.66M 2015-11-05T19:57:38.362Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.536 34.646 1499.9573 19:57:34.86M 2015-11-05T19:57:38.562Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.535 34.645 1499.9573 19:57:35.08M 2015-11-05T19:57:38.767Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.535 34.645 1499.9570 19:57:35.28M 2015-11-05T19:57:38.972Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.644 1499.9559 19:57:35.48M 2015-11-05T19:57:39.172Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.644 1499.9551 19:57:35.68M 2015-11-05T19:57:39.372Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.643 1499.9550 19:57:35.88M 2015-11-05T19:57:39.577Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9543 19:57:36.09M 2015-11-05T19:57:39.782Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9537 19:57:36.29M 2015-11-05T19:57:39.987Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9529 19:57:36.49M 2015-11-05T19:57:40.187Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.640 1499.9524 19:57:36.69M 2015-11-05T19:57:40.393Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.639 1499.9521 19:57:36.89M 2015-11-05T19:57:40.597Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.639 1499.9519 19:57:37.11M 2015-11-05T19:57:40.797Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9497 19:57:37.31M 2015-11-05T19:57:41.002Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9492 19:57:37.51M 2015-11-05T19:57:41.202Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9487 19:57:37.71M 2015-11-05T19:57:41.407Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9485 19:57:37.90M 2015-11-05T19:57:41.607Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9470 19:57:38.13M 2015-11-05T19:57:41.812Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9475 19:57:38.32M 2015-11-05T19:57:42.017Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9474 19:57:38.52M 2015-11-05T19:57:42.234Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.639 1499.9481 19:57:38.72M 2015-11-05T19:57:42.422Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.640 1499.9476 19:57:38.94M 2015-11-05T19:57:42.627Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9480 19:57:39.14M 2015-11-05T19:57:42.827Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.640 1499.9498 19:57:39.34M 2015-11-05T19:57:43.034Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9503 19:57:39.54M 2015-11-05T19:57:43.234Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9507 19:57:39.74M 2015-11-05T19:57:43.437Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.637 1499.9454 19:57:39.94M 2015-11-05T19:57:43.637Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.636 1499.9449 19:57:40.15M 2015-11-05T19:57:43.842Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.525 34.635 1499.9446 19:57:40.35M 2015-11-05T19:57:44.047Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.524 34.634 1499.9431 19:57:40.55M 2015-11-05T19:57:44.271Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.523 34.633 1499.9435 19:57:40.75M 2015-11-05T19:57:44.452Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.522 34.633 1499.9426 19:57:40.95M 2015-11-05T19:57:44.652Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.522 34.632 1499.9420 19:57:41.17M 2015-11-05T19:57:44.857Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.521 34.631 1499.9421 19:57:41.37M 2015-11-05T19:57:45.062Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.522 34.631 1499.9436 19:57:41.57M 2015-11-05T19:57:45.262Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.522 34.632 1499.9436 19:57:41.77M 2015-11-05T19:57:45.467Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.522 34.632 1499.9442 19:57:41.97M 2015-11-05T19:57:45.667Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.523 34.632 1499.9442 19:57:42.18M 2015-11-05T19:57:45.872Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.523 34.633 1499.9442 19:57:42.38M 2015-11-05T19:57:46.077Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.523 34.633 1499.9443 19:57:42.58M 2015-11-05T19:57:46.277Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.524 34.634 1499.9443 19:57:42.78M 2015-11-05T19:57:46.482Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.524 34.634 1499.9449 19:57:43.00M 2015-11-05T19:57:46.702Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.525 34.635 1499.9457 19:57:43.20M 2015-11-05T19:57:46.887Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.635 1499.9469 19:57:43.41M 2015-11-05T19:57:47.092Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.527 34.636 1499.9491 19:57:43.60M 2015-11-05T19:57:47.292Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.527 34.637 1499.9495 19:57:43.80M 2015-11-05T19:57:47.497Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.527 34.637 1499.9497 19:57:44.01M 2015-11-05T19:57:47.703Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.528 34.638 1499.9504 19:57:44.21M 2015-11-05T19:57:47.902Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.638 1499.9501 19:57:44.41M 2015-11-05T19:57:48.107Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9500 19:57:44.61M 2015-11-05T19:57:48.307Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9497 19:57:44.81M 2015-11-05T19:57:48.513Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.639 1499.9517 19:57:45.03M 2015-11-05T19:57:48.717Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.640 1499.9529 19:57:45.23M 2015-11-05T19:57:48.917Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9532 19:57:45.43M 2015-11-05T19:57:49.122Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.640 1499.9539 19:57:45.63M 2015-11-05T19:57:49.351Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.531 34.640 1499.9543 19:57:45.83M 2015-11-05T19:57:49.528Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9542 19:57:46.05M 2015-11-05T19:57:49.732Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.640 1499.9540 19:57:46.24M 2015-11-05T19:57:49.932Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.640 1499.9535 19:57:46.44M 2015-11-05T19:57:50.137Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.640 1499.9543 19:57:46.64M 2015-11-05T19:57:50.342Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9547 19:57:46.84M 2015-11-05T19:57:50.542Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.530 34.639 1499.9550 19:57:47.06M 2015-11-05T19:57:50.742Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.639 1499.9537 19:57:47.26M 2015-11-05T19:57:50.953Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.639 1499.9539 19:57:47.46M 2015-11-05T19:57:51.167Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.530 34.639 1499.9532 19:57:47.66M 2015-11-05T19:57:51.357Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.530 34.639 1499.9536 19:57:47.87M 2015-11-05T19:57:51.557Z|I-OCEAN7-304-XXXX| 25.58 12.936 40.530 34.637 1499.9598 19:57:48.08M 2015-11-05T19:57:51.762Z|I-OCEAN7-304-XXXX| 25.58 12.936 40.530 34.636 1499.9594 19:57:48.27M 2015-11-05T19:57:51.962Z|I-OCEAN7-304-XXXX| 25.58 12.936 40.530 34.636 1499.9596 19:57:48.47M 2015-11-05T19:57:52.167Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.530 34.637 1499.9594 19:57:48.67M 2015-11-05T19:57:52.372Z|I-OCEAN7-304-XXXX| 25.52 12.935 40.530 34.637 1499.9586 19:57:48.87M 2015-11-05T19:57:52.568Z|I-OCEAN7-304-XXXX| 25.50 12.936 40.531 34.637 1499.9597 19:57:49.09M 2015-11-05T19:57:52.778Z|I-OCEAN7-304-XXXX| 25.50 12.936 40.531 34.637 1499.9604 19:57:49.29M 2015-11-05T19:57:52.978Z|I-OCEAN7-304-XXXX| 25.54 12.936 40.531 34.637 1499.9615 19:57:49.49M 2015-11-05T19:57:53.183Z|I-OCEAN7-304-XXXX| 25.54 12.936 40.531 34.637 1499.9609 19:57:49.69M 2015-11-05T19:57:53.387Z|I-OCEAN7-304-XXXX| 25.53 12.936 40.531 34.637 1499.9602 19:57:49.89M 2015-11-05T19:57:53.587Z|I-OCEAN7-304-XXXX| 25.54 12.935 40.531 34.638 1499.9598 19:57:50.11M 2015-11-05T19:57:53.793Z|I-OCEAN7-304-XXXX| 25.54 12.935 40.531 34.638 1499.9586 19:57:50.30M 2015-11-05T19:57:53.998Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.531 34.638 1499.9573 19:57:50.50M 2015-11-05T19:57:54.198Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.530 34.638 1499.9553 19:57:50.70M 2015-11-05T19:57:54.398Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.638 1499.9534 19:57:50.90M 2015-11-05T19:57:54.603Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9523 19:57:51.12M 2015-11-05T19:57:54.808Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9525 19:57:51.32M 2015-11-05T19:57:55.008Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.530 34.639 1499.9531 19:57:51.52M 2015-11-05T19:57:55.213Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.530 34.639 1499.9531 19:57:51.71M 2015-11-05T19:57:55.418Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.523 34.633 1499.9459 19:57:51.92M 2015-11-05T19:57:55.634Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.523 34.633 1499.9438 19:57:52.14M 2015-11-05T19:57:55.823Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.523 34.633 1499.9440 19:57:52.35M 2015-11-05T19:57:56.028Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.523 34.633 1499.9435 19:57:52.53M 2015-11-05T19:57:56.228Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.523 34.633 1499.9425 19:57:52.73M 2015-11-05T19:57:56.434Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.523 34.634 1499.9410 19:57:52.93M 2015-11-05T19:57:56.634Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.523 34.634 1499.9406 19:57:53.15M 2015-11-05T19:57:56.838Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.522 34.634 1499.9403 19:57:53.35M 2015-11-05T19:57:57.043Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.523 34.634 1499.9413 19:57:53.55M 2015-11-05T19:57:57.243Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.524 34.635 1499.9427 19:57:53.75M 2015-11-05T19:57:57.443Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.636 1499.9434 19:57:53.95M 2015-11-05T19:57:57.648Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.526 34.637 1499.9436 19:57:54.16M 2015-11-05T19:57:57.853Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.526 34.637 1499.9445 19:57:54.36M 2015-11-05T19:57:58.053Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.527 34.638 1499.9457 19:57:54.56M 2015-11-05T19:57:58.258Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.528 34.639 1499.9465 19:57:54.76M 2015-11-05T19:57:58.463Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.640 1499.9476 19:57:54.96M 2015-11-05T19:57:58.663Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.640 1499.9485 19:57:55.18M 2015-11-05T19:57:58.863Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9485 19:57:55.38M 2015-11-05T19:57:59.068Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9481 19:57:55.57M 2015-11-05T19:57:59.273Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9485 19:57:55.78M 2015-11-05T19:57:59.478Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9491 19:57:55.97M 2015-11-05T19:57:59.678Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9481 19:57:56.19M 2015-11-05T19:57:59.883Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9482 19:57:56.39M