2015-11-05T19:51:00.020Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9457 19:50:56.51M 2015-11-05T19:51:00.240Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9459 19:50:56.71M 2015-11-05T19:51:00.425Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9454 19:50:56.92M 2015-11-05T19:51:00.625Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9446 19:50:57.13M 2015-11-05T19:51:00.830Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9435 19:50:57.32M 2015-11-05T19:51:01.035Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.526 34.637 1499.9429 19:50:57.52M 2015-11-05T19:51:01.236Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.637 1499.9425 19:50:57.72M 2015-11-05T19:51:01.440Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.525 34.637 1499.9412 19:50:57.92M 2015-11-05T19:51:01.645Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.525 34.637 1499.9415 19:50:58.14M 2015-11-05T19:51:01.845Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9431 19:50:58.34M 2015-11-05T19:51:02.050Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9435 19:50:58.54M 2015-11-05T19:51:02.250Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9434 19:50:58.74M 2015-11-05T19:51:02.455Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9437 19:50:58.94M 2015-11-05T19:51:02.660Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.637 1499.9447 19:50:59.16M 2015-11-05T19:51:02.860Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9454 19:50:59.36M 2015-11-05T19:51:03.065Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9449 19:50:59.55M 2015-11-05T19:51:03.265Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9440 19:50:59.75M 2015-11-05T19:51:03.470Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9440 19:50:59.95M 2015-11-05T19:51:03.675Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.637 1499.9453 19:51:00.17M 2015-11-05T19:51:03.875Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9465 19:51:00.37M 2015-11-05T19:51:04.080Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.638 1499.9468 19:51:00.57M 2015-11-05T19:51:04.280Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.638 1499.9471 19:51:00.77M 2015-11-05T19:51:04.485Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9468 19:51:00.97M 2015-11-05T19:51:04.700Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9448 19:51:01.19M 2015-11-05T19:51:04.895Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9441 19:51:01.40M 2015-11-05T19:51:05.095Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.636 1499.9446 19:51:01.59M 2015-11-05T19:51:05.295Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9458 19:51:01.78M 2015-11-05T19:51:05.500Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9462 19:51:02.00M 2015-11-05T19:51:05.700Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9465 19:51:02.20M 2015-11-05T19:51:05.905Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.637 1499.9460 19:51:02.40M 2015-11-05T19:51:06.105Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9465 19:51:02.60M 2015-11-05T19:51:06.310Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9467 19:51:02.80M 2015-11-05T19:51:06.515Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9469 19:51:03.02M 2015-11-05T19:51:06.720Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.639 1499.9475 19:51:03.22M 2015-11-05T19:51:06.920Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9484 19:51:03.42M 2015-11-05T19:51:07.120Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9486 19:51:03.61M 2015-11-05T19:51:07.325Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9489 19:51:03.81M 2015-11-05T19:51:07.530Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.640 1499.9484 19:51:04.03M 2015-11-05T19:51:07.735Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9491 19:51:04.23M 2015-11-05T19:51:07.935Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9493 19:51:04.43M 2015-11-05T19:51:08.140Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.531 34.639 1499.9572 19:51:04.63M 2015-11-05T19:51:08.345Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.531 34.638 1499.9564 19:51:04.83M 2015-11-05T19:51:08.545Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.531 34.638 1499.9562 19:51:05.05M 2015-11-05T19:51:08.750Z|I-OCEAN7-304-XXXX| 25.52 12.935 40.530 34.638 1499.9569 19:51:05.25M 2015-11-05T19:51:08.950Z|I-OCEAN7-304-XXXX| 25.52 12.935 40.530 34.637 1499.9567 19:51:05.44M 2015-11-05T19:51:09.170Z|I-OCEAN7-304-XXXX| 25.48 12.935 40.529 34.637 1499.9552 19:51:05.65M 2015-11-05T19:51:09.355Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.529 34.636 1499.9553 19:51:05.86M 2015-11-05T19:51:09.560Z|I-OCEAN7-304-XXXX| 25.45 12.935 40.529 34.636 1499.9547 19:51:06.06M 2015-11-05T19:51:09.760Z|I-OCEAN7-304-XXXX| 25.48 12.935 40.528 34.636 1499.9537 19:51:06.26M 2015-11-05T19:51:09.972Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.528 34.636 1499.9519 19:51:06.46M 2015-11-05T19:51:10.170Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.527 34.636 1499.9509 19:51:06.66M 2015-11-05T19:51:10.370Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.636 1499.9501 19:51:06.86M 2015-11-05T19:51:10.575Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.528 34.637 1499.9496 19:51:07.08M 2015-11-05T19:51:10.780Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.637 1499.9482 19:51:07.28M 2015-11-05T19:51:10.980Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9471 19:51:07.48M 2015-11-05T19:51:11.185Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.638 1499.9460 19:51:07.67M 2015-11-05T19:51:11.385Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9463 19:51:07.87M 2015-11-05T19:51:11.590Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.528 34.640 1499.9448 19:51:08.09M 2015-11-05T19:51:11.796Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.640 1499.9442 19:51:08.29M 2015-11-05T19:51:11.995Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.640 1499.9437 19:51:08.49M 2015-11-05T19:51:12.201Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9440 19:51:08.69M 2015-11-05T19:51:12.403Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9434 19:51:08.89M 2015-11-05T19:51:12.605Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.528 34.640 1499.9435 19:51:09.11M 2015-11-05T19:51:12.810Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.528 34.640 1499.9423 19:51:09.31M 2015-11-05T19:51:13.010Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.528 34.640 1499.9420 19:51:09.50M 2015-11-05T19:51:13.215Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.527 34.640 1499.9420 19:51:09.70M 2015-11-05T19:51:13.420Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.527 34.639 1499.9412 19:51:09.90M 2015-11-05T19:51:13.637Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.526 34.639 1499.9392 19:51:10.12M 2015-11-05T19:51:13.825Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.526 34.639 1499.9385 19:51:10.34M 2015-11-05T19:51:14.025Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.525 34.639 1499.9380 19:51:10.52M 2015-11-05T19:51:14.230Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9432 19:51:10.72M 2015-11-05T19:51:14.435Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9429 19:51:10.92M 2015-11-05T19:51:14.635Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.525 34.635 1499.9434 19:51:11.14M 2015-11-05T19:51:14.842Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.635 1499.9435 19:51:11.33M 2015-11-05T19:51:15.045Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.635 1499.9441 19:51:11.53M 2015-11-05T19:51:15.245Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.635 1499.9443 19:51:11.73M 2015-11-05T19:51:15.450Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.525 34.635 1499.9443 19:51:11.93M 2015-11-05T19:51:15.650Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.522 34.633 1499.9414 19:51:12.15M 2015-11-05T19:51:15.855Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.522 34.632 1499.9408 19:51:12.35M 2015-11-05T19:51:16.055Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.522 34.632 1499.9408 19:51:12.55M 2015-11-05T19:51:16.260Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.521 34.632 1499.9406 19:51:12.75M 2015-11-05T19:51:16.465Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.521 34.632 1499.9399 19:51:12.95M 2015-11-05T19:51:16.666Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.521 34.632 1499.9397 19:51:13.17M 2015-11-05T19:51:16.871Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.521 34.632 1499.9392 19:51:13.37M 2015-11-05T19:51:17.076Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.521 34.632 1499.9391 19:51:13.57M 2015-11-05T19:51:17.276Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.521 34.633 1499.9385 19:51:13.76M 2015-11-05T19:51:17.476Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.522 34.634 1499.9375 19:51:13.96M 2015-11-05T19:51:17.681Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.523 34.635 1499.9373 19:51:14.18M 2015-11-05T19:51:17.886Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.523 34.635 1499.9371 19:51:14.38M 2015-11-05T19:51:18.106Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.523 34.635 1499.9379 19:51:14.58M 2015-11-05T19:51:18.291Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.524 34.636 1499.9388 19:51:14.80M 2015-11-05T19:51:18.496Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.524 34.636 1499.9397 19:51:15.00M 2015-11-05T19:51:18.696Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9420 19:51:15.20M 2015-11-05T19:51:18.901Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9435 19:51:15.40M 2015-11-05T19:51:19.101Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9441 19:51:15.59M 2015-11-05T19:51:19.306Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9438 19:51:15.79M 2015-11-05T19:51:19.511Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9436 19:51:16.01M 2015-11-05T19:51:19.711Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9436 19:51:16.21M 2015-11-05T19:51:19.911Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9437 19:51:16.41M 2015-11-05T19:51:20.116Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9437 19:51:16.61M 2015-11-05T19:51:20.321Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.636 1499.9437 19:51:16.81M 2015-11-05T19:51:20.526Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.525 34.634 1499.9490 19:51:17.03M 2015-11-05T19:51:20.726Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.525 34.634 1499.9485 19:51:17.23M 2015-11-05T19:51:20.931Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.526 34.635 1499.9487 19:51:17.42M 2015-11-05T19:51:21.131Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.526 34.635 1499.9497 19:51:17.62M 2015-11-05T19:51:21.336Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.527 34.635 1499.9502 19:51:17.82M 2015-11-05T19:51:21.541Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.526 34.635 1499.9498 19:51:18.04M 2015-11-05T19:51:21.746Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.526 34.635 1499.9493 19:51:18.24M 2015-11-05T19:51:21.946Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.526 34.635 1499.9490 19:51:18.44M 2015-11-05T19:51:22.146Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.526 34.634 1499.9479 19:51:18.64M 2015-11-05T19:51:22.351Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.526 34.635 1499.9481 19:51:18.84M 2015-11-05T19:51:22.571Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.525 34.635 1499.9470 19:51:19.06M 2015-11-05T19:51:22.756Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.635 1499.9465 19:51:19.27M 2015-11-05T19:51:22.961Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9458 19:51:19.45M 2015-11-05T19:51:23.161Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.526 34.637 1499.9467 19:51:19.65M 2015-11-05T19:51:23.366Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.637 1499.9459 19:51:19.85M 2015-11-05T19:51:23.571Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9446 19:51:20.07M 2015-11-05T19:51:23.771Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9435 19:51:20.27M 2015-11-05T19:51:23.976Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9425 19:51:20.47M 2015-11-05T19:51:24.176Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.637 1499.9420 19:51:20.67M 2015-11-05T19:51:24.381Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.637 1499.9415 19:51:20.87M 2015-11-05T19:51:24.586Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.637 1499.9421 19:51:21.09M 2015-11-05T19:51:24.786Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.637 1499.9426 19:51:21.29M 2015-11-05T19:51:24.991Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.637 1499.9424 19:51:21.48M 2015-11-05T19:51:25.196Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.637 1499.9417 19:51:21.68M 2015-11-05T19:51:25.396Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.637 1499.9393 19:51:21.88M 2015-11-05T19:51:25.601Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.639 1499.9418 19:51:22.10M 2015-11-05T19:51:25.801Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.639 1499.9414 19:51:22.30M 2015-11-05T19:51:26.006Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9414 19:51:22.50M 2015-11-05T19:51:26.211Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.527 34.638 1499.9408 19:51:22.70M 2015-11-05T19:51:26.411Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.526 34.638 1499.9406 19:51:22.90M 2015-11-05T19:51:26.631Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.526 34.638 1499.9412 19:51:23.12M 2015-11-05T19:51:26.816Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.639 1499.9432 19:51:23.31M 2015-11-05T19:51:27.036Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9438 19:51:23.51M 2015-11-05T19:51:27.226Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9437 19:51:23.73M 2015-11-05T19:51:27.426Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9436 19:51:23.91M 2015-11-05T19:51:27.631Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.639 1499.9442 19:51:24.13M 2015-11-05T19:51:27.831Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9453 19:51:24.33M 2015-11-05T19:51:28.036Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9474 19:51:24.53M 2015-11-05T19:51:28.236Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.639 1499.9478 19:51:24.73M 2015-11-05T19:51:28.441Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9478 19:51:24.93M 2015-11-05T19:51:28.646Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9482 19:51:25.15M 2015-11-05T19:51:28.851Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9487 19:51:25.34M 2015-11-05T19:51:29.051Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9491 19:51:25.54M 2015-11-05T19:51:29.256Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9496 19:51:25.74M 2015-11-05T19:51:29.456Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9497 19:51:25.94M 2015-11-05T19:51:29.661Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.528 34.638 1499.9508 19:51:26.16M 2015-11-05T19:51:29.861Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.528 34.638 1499.9506 19:51:26.36M 2015-11-05T19:51:30.066Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.529 34.638 1499.9507 19:51:26.56M 2015-11-05T19:51:30.271Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.638 1499.9509 19:51:26.75M 2015-11-05T19:51:30.471Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9504 19:51:26.96M 2015-11-05T19:51:30.676Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9491 19:51:27.17M 2015-11-05T19:51:30.876Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.638 1499.9476 19:51:27.37M 2015-11-05T19:51:31.081Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.638 1499.9464 19:51:27.57M 2015-11-05T19:51:31.286Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9453 19:51:27.77M 2015-11-05T19:51:31.506Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.638 1499.9462 19:51:27.97M 2015-11-05T19:51:31.691Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9447 19:51:28.21M 2015-11-05T19:51:31.896Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.638 1499.9434 19:51:28.39M 2015-11-05T19:51:32.096Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.638 1499.9423 19:51:28.59M 2015-11-05T19:51:32.296Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.638 1499.9426 19:51:28.79M 2015-11-05T19:51:32.502Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.639 1499.9437 19:51:29.00M 2015-11-05T19:51:32.711Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.528 34.640 1499.9438 19:51:29.20M 2015-11-05T19:51:32.906Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.637 1499.9413 19:51:29.40M 2015-11-05T19:51:33.113Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.525 34.637 1499.9410 19:51:29.60M 2015-11-05T19:51:33.316Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.525 34.637 1499.9421 19:51:29.80M 2015-11-05T19:51:33.516Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9424 19:51:30.02M 2015-11-05T19:51:33.721Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9426 19:51:30.22M 2015-11-05T19:51:33.926Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.637 1499.9415 19:51:30.42M 2015-11-05T19:51:34.126Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.525 34.636 1499.9409 19:51:30.62M 2015-11-05T19:51:34.331Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.524 34.636 1499.9403 19:51:30.82M 2015-11-05T19:51:34.536Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.524 34.636 1499.9399 19:51:31.04M 2015-11-05T19:51:34.736Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.524 34.636 1499.9407 19:51:31.24M 2015-11-05T19:51:34.936Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.525 34.636 1499.9409 19:51:31.43M 2015-11-05T19:51:35.152Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.637 1499.9415 19:51:31.63M 2015-11-05T19:51:35.346Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.525 34.637 1499.9414 19:51:31.83M 2015-11-05T19:51:35.551Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9415 19:51:32.05M 2015-11-05T19:51:35.774Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.637 1499.9423 19:51:32.25M 2015-11-05T19:51:35.971Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.638 1499.9423 19:51:32.45M 2015-11-05T19:51:36.156Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.638 1499.9427 19:51:32.67M 2015-11-05T19:51:36.361Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.639 1499.9430 19:51:32.85M 2015-11-05T19:51:36.561Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.639 1499.9431 19:51:33.07M 2015-11-05T19:51:36.766Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.642 1499.9476 19:51:33.27M 2015-11-05T19:51:36.972Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.642 1499.9484 19:51:33.46M 2015-11-05T19:51:37.176Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.643 1499.9490 19:51:33.66M 2015-11-05T19:51:37.376Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9459 19:51:33.86M 2015-11-05T19:51:37.582Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9462 19:51:34.08M 2015-11-05T19:51:37.782Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9456 19:51:34.28M 2015-11-05T19:51:37.986Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9451 19:51:34.48M 2015-11-05T19:51:38.186Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9443 19:51:34.68M 2015-11-05T19:51:38.391Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9438 19:51:34.88M 2015-11-05T19:51:38.596Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9431 19:51:35.10M 2015-11-05T19:51:38.796Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.636 1499.9417 19:51:35.29M 2015-11-05T19:51:38.996Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.525 34.636 1499.9415 19:51:35.49M 2015-11-05T19:51:39.202Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9420 19:51:35.69M 2015-11-05T19:51:39.406Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9426 19:51:35.89M 2015-11-05T19:51:39.606Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9437 19:51:36.11M 2015-11-05T19:51:39.811Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9440 19:51:36.31M 2015-11-05T19:51:40.017Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.636 1499.9443 19:51:36.51M 2015-11-05T19:51:40.217Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.639 1499.9475 19:51:36.71M 2015-11-05T19:51:40.437Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9482 19:51:36.91M 2015-11-05T19:51:40.627Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9490 19:51:37.14M 2015-11-05T19:51:40.827Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9493 19:51:37.32M 2015-11-05T19:51:41.033Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9498 19:51:37.52M 2015-11-05T19:51:41.237Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.639 1499.9498 19:51:37.72M 2015-11-05T19:51:41.437Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9502 19:51:37.92M 2015-11-05T19:51:41.642Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.640 1499.9513 19:51:38.14M 2015-11-05T19:51:41.842Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.639 1499.9513 19:51:38.34M 2015-11-05T19:51:42.047Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9504 19:51:38.54M 2015-11-05T19:51:42.247Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9492 19:51:38.74M 2015-11-05T19:51:42.452Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9484 19:51:38.94M 2015-11-05T19:51:42.657Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.638 1499.9475 19:51:39.16M 2015-11-05T19:51:42.862Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.637 1499.9462 19:51:39.36M 2015-11-05T19:51:43.062Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9449 19:51:39.55M 2015-11-05T19:51:43.262Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9453 19:51:39.75M 2015-11-05T19:51:43.467Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.637 1499.9459 19:51:39.95M 2015-11-05T19:51:43.672Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9456 19:51:40.17M 2015-11-05T19:51:43.872Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9452 19:51:40.37M 2015-11-05T19:51:44.077Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.637 1499.9441 19:51:40.57M 2015-11-05T19:51:44.277Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9423 19:51:40.77M 2015-11-05T19:51:44.482Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9424 19:51:40.97M 2015-11-05T19:51:44.687Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9424 19:51:41.18M 2015-11-05T19:51:44.907Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.637 1499.9424 19:51:41.39M 2015-11-05T19:51:45.092Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.638 1499.9429 19:51:41.60M 2015-11-05T19:51:45.292Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9440 19:51:41.78M 2015-11-05T19:51:45.497Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9445 19:51:42.00M 2015-11-05T19:51:45.702Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9449 19:51:42.20M 2015-11-05T19:51:45.902Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.638 1499.9449 19:51:42.40M 2015-11-05T19:51:46.107Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9436 19:51:42.60M 2015-11-05T19:51:46.307Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9429 19:51:42.80M 2015-11-05T19:51:46.512Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.637 1499.9420 19:51:43.01M 2015-11-05T19:51:46.717Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.525 34.637 1499.9404 19:51:43.21M 2015-11-05T19:51:46.917Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.525 34.637 1499.9398 19:51:43.41M 2015-11-05T19:51:47.122Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.637 1499.9388 19:51:43.61M 2015-11-05T19:51:47.322Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.637 1499.9401 19:51:43.81M 2015-11-05T19:51:47.527Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.637 1499.9401 19:51:44.03M 2015-11-05T19:51:47.727Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.637 1499.9414 19:51:44.23M 2015-11-05T19:51:47.932Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.637 1499.9424 19:51:44.43M 2015-11-05T19:51:48.137Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.526 34.637 1499.9432 19:51:44.63M 2015-11-05T19:51:48.337Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9438 19:51:44.83M 2015-11-05T19:51:48.542Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9430 19:51:45.04M 2015-11-05T19:51:48.742Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.526 34.638 1499.9425 19:51:45.24M 2015-11-05T19:51:48.947Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9423 19:51:45.44M 2015-11-05T19:51:49.166Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.637 1499.9421 19:51:45.64M 2015-11-05T19:51:49.367Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.525 34.637 1499.9418 19:51:45.84M 2015-11-05T19:51:49.557Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.524 34.635 1499.9418 19:51:46.08M 2015-11-05T19:51:49.762Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.524 34.634 1499.9415 19:51:46.26M 2015-11-05T19:51:49.967Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.524 34.634 1499.9420 19:51:46.46M 2015-11-05T19:51:50.167Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.523 34.634 1499.9421 19:51:46.66M 2015-11-05T19:51:50.367Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.634 1499.9420 19:51:46.86M 2015-11-05T19:51:50.572Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.634 1499.9426 19:51:47.08M 2015-11-05T19:51:50.777Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.635 1499.9429 19:51:47.27M 2015-11-05T19:51:50.977Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.634 1499.9429 19:51:47.47M 2015-11-05T19:51:51.182Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.634 1499.9435 19:51:47.67M 2015-11-05T19:51:51.387Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.635 1499.9434 19:51:47.87M 2015-11-05T19:51:51.587Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.525 34.635 1499.9442 19:51:48.09M 2015-11-05T19:51:51.793Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.635 1499.9427 19:51:48.29M 2015-11-05T19:51:51.997Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.635 1499.9414 19:51:48.49M 2015-11-05T19:51:52.197Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.524 34.634 1499.9438 19:51:48.69M 2015-11-05T19:51:52.402Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.524 34.634 1499.9435 19:51:48.89M 2015-11-05T19:51:52.602Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.524 34.634 1499.9432 19:51:49.11M 2015-11-05T19:51:52.807Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.634 1499.9431 19:51:49.30M 2015-11-05T19:51:53.007Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.524 34.634 1499.9432 19:51:49.50M 2015-11-05T19:51:53.212Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.524 34.634 1499.9443 19:51:49.70M 2015-11-05T19:51:53.412Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.524 34.634 1499.9447 19:51:49.90M 2015-11-05T19:51:53.617Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.524 34.633 1499.9454 19:51:50.12M 2015-11-05T19:51:53.837Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.523 34.632 1499.9440 19:51:50.32M 2015-11-05T19:51:54.022Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.523 34.632 1499.9434 19:51:50.54M 2015-11-05T19:51:54.227Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.523 34.632 1499.9436 19:51:50.72M 2015-11-05T19:51:54.434Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.522 34.632 1499.9429 19:51:50.92M 2015-11-05T19:51:54.633Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.523 34.633 1499.9430 19:51:51.14M 2015-11-05T19:51:54.837Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.523 34.633 1499.9430 19:51:51.33M 2015-11-05T19:51:55.037Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.523 34.634 1499.9434 19:51:51.53M 2015-11-05T19:51:55.242Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.524 34.634 1499.9440 19:51:51.73M 2015-11-05T19:51:55.447Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.524 34.634 1499.9438 19:51:51.93M 2015-11-05T19:51:55.647Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.524 34.634 1499.9441 19:51:52.15M 2015-11-05T19:51:55.852Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.524 34.634 1499.9453 19:51:52.35M 2015-11-05T19:51:56.057Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.524 34.634 1499.9451 19:51:52.55M 2015-11-05T19:51:56.257Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.524 34.634 1499.9441 19:51:52.75M 2015-11-05T19:51:56.462Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.524 34.634 1499.9446 19:51:52.94M 2015-11-05T19:51:56.662Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.524 34.634 1499.9447 19:51:53.17M 2015-11-05T19:51:56.867Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.525 34.634 1499.9462 19:51:53.36M 2015-11-05T19:51:57.072Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.525 34.634 1499.9468 19:51:53.56M 2015-11-05T19:51:57.272Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.525 34.635 1499.9465 19:51:53.76M 2015-11-05T19:51:57.472Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.526 34.635 1499.9471 19:51:53.96M 2015-11-05T19:51:57.678Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.526 34.635 1499.9474 19:51:54.18M 2015-11-05T19:51:57.882Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.526 34.635 1499.9481 19:51:54.38M 2015-11-05T19:51:58.082Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.526 34.635 1499.9491 19:51:54.58M 2015-11-05T19:51:58.307Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.526 34.635 1499.9491 19:51:54.78M 2015-11-05T19:51:58.487Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.527 34.636 1499.9493 19:51:55.01M 2015-11-05T19:51:58.692Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.527 34.636 1499.9490 19:51:55.19M 2015-11-05T19:51:58.897Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.527 34.636 1499.9482 19:51:55.39M 2015-11-05T19:51:59.102Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9478 19:51:55.59M 2015-11-05T19:51:59.302Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9478 19:51:55.79M 2015-11-05T19:51:59.507Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9485 19:51:56.01M 2015-11-05T19:51:59.707Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9484 19:51:56.21M 2015-11-05T19:51:59.912Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.637 1499.9489 19:51:56.41M