2015-11-05T19:50:00.127Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.528  34.640 1499.9452 19:49:56.61M
2015-11-05T19:50:00.327Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.528  34.640 1499.9447 19:49:56.81M
2015-11-05T19:50:00.527Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.529  34.640 1499.9456 19:49:57.03M
2015-11-05T19:50:00.737Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.641 1499.9469 19:49:57.23M
2015-11-05T19:50:00.937Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.530  34.641 1499.9467 19:49:57.43M
2015-11-05T19:50:01.142Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.530  34.641 1499.9459 19:49:57.63M
2015-11-05T19:50:01.342Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.530  34.642 1499.9451 19:49:57.83M
2015-11-05T19:50:01.542Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.530  34.642 1499.9453 19:49:58.04M
2015-11-05T19:50:01.751Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.530  34.641 1499.9458 19:49:58.24M
2015-11-05T19:50:01.952Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.530  34.641 1499.9465 19:49:58.44M
2015-11-05T19:50:02.172Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.641 1499.9471 19:49:58.64M
2015-11-05T19:50:02.357Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.530  34.641 1499.9484 19:49:58.86M
2015-11-05T19:50:02.562Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.530  34.640 1499.9489 19:49:59.06M
2015-11-05T19:50:02.762Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.530  34.641 1499.9486 19:49:59.26M
2015-11-05T19:50:02.967Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.531  34.641 1499.9497 19:49:59.46M
2015-11-05T19:50:03.172Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.531  34.642 1499.9507 19:49:59.65M
2015-11-05T19:50:03.372Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.532  34.642 1499.9513 19:49:59.86M
2015-11-05T19:50:03.577Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.532  34.642 1499.9512 19:50:00.07M
2015-11-05T19:50:03.777Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.532  34.643 1499.9510 19:50:00.27M
2015-11-05T19:50:03.982Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.533  34.643 1499.9530 19:50:00.47M
2015-11-05T19:50:04.182Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.533  34.643 1499.9534 19:50:00.67M
2015-11-05T19:50:04.387Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.533  34.643 1499.9532 19:50:00.87M
2015-11-05T19:50:04.587Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.534  34.644 1499.9542 19:50:01.09M
2015-11-05T19:50:04.792Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.534  34.644 1499.9547 19:50:01.29M
2015-11-05T19:50:04.997Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.534  34.644 1499.9543 19:50:01.49M
2015-11-05T19:50:05.197Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.534  34.644 1499.9535 19:50:01.69M
2015-11-05T19:50:05.402Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.535  34.645 1499.9545 19:50:01.88M
2015-11-05T19:50:05.602Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.536  34.646 1499.9552 19:50:02.10M
2015-11-05T19:50:05.808Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.536  34.647 1499.9553 19:50:02.30M
2015-11-05T19:50:06.012Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.536  34.647 1499.9542 19:50:02.50M
2015-11-05T19:50:06.212Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.535  34.646 1499.9530 19:50:02.70M
2015-11-05T19:50:06.417Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.534  34.646 1499.9517 19:50:02.90M
2015-11-05T19:50:06.638Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.534  34.645 1499.9517 19:50:03.12M
2015-11-05T19:50:06.828Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.533  34.644 1499.9514 19:50:03.33M
2015-11-05T19:50:07.028Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.533  34.644 1499.9509 19:50:03.52M
2015-11-05T19:50:07.228Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.533  34.644 1499.9514 19:50:03.72M
2015-11-05T19:50:07.434Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.533  34.643 1499.9515 19:50:03.91M
2015-11-05T19:50:07.638Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.532  34.643 1499.9514 19:50:04.13M
2015-11-05T19:50:07.838Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.532  34.642 1499.9509 19:50:04.33M
2015-11-05T19:50:08.043Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.532  34.642 1499.9513 19:50:04.53M
2015-11-05T19:50:08.243Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.531  34.641 1499.9512 19:50:04.73M
2015-11-05T19:50:08.448Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.530  34.640 1499.9506 19:50:04.93M
2015-11-05T19:50:08.653Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.530  34.639 1499.9503 19:50:05.15M
2015-11-05T19:50:08.853Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.529  34.639 1499.9498 19:50:05.35M
2015-11-05T19:50:09.058Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.529  34.638 1499.9506 19:50:05.55M
2015-11-05T19:50:09.263Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.529  34.638 1499.9510 19:50:05.75M
2015-11-05T19:50:09.463Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.529  34.638 1499.9513 19:50:05.94M
2015-11-05T19:50:09.663Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.529  34.637 1499.9515 19:50:06.16M
2015-11-05T19:50:09.868Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.529  34.637 1499.9518 19:50:06.36M
2015-11-05T19:50:10.073Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.528  34.637 1499.9510 19:50:06.56M
2015-11-05T19:50:10.278Z|I-OCEAN7-304-XXXX|  25.52  12.933  40.528  34.637 1499.9502 19:50:06.76M
2015-11-05T19:50:10.478Z|I-OCEAN7-304-XXXX|  25.52  12.933  40.527  34.636 1499.9500 19:50:06.96M
2015-11-05T19:50:10.703Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.533  34.642 1499.9567 19:50:07.18M
2015-11-05T19:50:10.888Z|I-OCEAN7-304-XXXX|  25.52  12.933  40.534  34.643 1499.9568 19:50:07.38M
2015-11-05T19:50:11.103Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.534  34.643 1499.9565 19:50:07.58M
2015-11-05T19:50:11.293Z|I-OCEAN7-304-XXXX|  25.52  12.933  40.535  34.644 1499.9573 19:50:07.79M
2015-11-05T19:50:11.493Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.534  34.643 1499.9558 19:50:08.00M
2015-11-05T19:50:11.698Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.534  34.643 1499.9554 19:50:08.19M
2015-11-05T19:50:11.903Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.533  34.643 1499.9553 19:50:08.39M
2015-11-05T19:50:12.103Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.533  34.643 1499.9554 19:50:08.59M
2015-11-05T19:50:12.308Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.533  34.642 1499.9535 19:50:08.79M
2015-11-05T19:50:12.508Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.532  34.642 1499.9521 19:50:09.01M
2015-11-05T19:50:12.713Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.531  34.642 1499.9504 19:50:09.21M
2015-11-05T19:50:12.913Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.530  34.641 1499.9493 19:50:09.41M
2015-11-05T19:50:13.118Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.529  34.640 1499.9476 19:50:09.61M
2015-11-05T19:50:13.318Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.639 1499.9458 19:50:09.81M
2015-11-05T19:50:13.523Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.528  34.640 1499.9447 19:50:10.02M
2015-11-05T19:50:13.728Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.525  34.636 1499.9414 19:50:10.22M
2015-11-05T19:50:13.928Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.525  34.636 1499.9418 19:50:10.42M
2015-11-05T19:50:14.133Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.525  34.636 1499.9427 19:50:10.62M
2015-11-05T19:50:14.338Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.526  34.637 1499.9430 19:50:10.82M
2015-11-05T19:50:14.538Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.526  34.637 1499.9437 19:50:11.04M
2015-11-05T19:50:14.738Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.527  34.638 1499.9448 19:50:11.24M
2015-11-05T19:50:14.948Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.638 1499.9445 19:50:11.43M
2015-11-05T19:50:15.148Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.526  34.637 1499.9435 19:50:11.64M
2015-11-05T19:50:15.353Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.526  34.637 1499.9435 19:50:11.84M
2015-11-05T19:50:15.568Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.526  34.637 1499.9437 19:50:12.05M
2015-11-05T19:50:15.758Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.638 1499.9442 19:50:12.27M
2015-11-05T19:50:15.963Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.527  34.638 1499.9447 19:50:12.45M
2015-11-05T19:50:16.163Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.527  34.638 1499.9454 19:50:12.65M
2015-11-05T19:50:16.368Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.528  34.638 1499.9458 19:50:12.85M
2015-11-05T19:50:16.568Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.528  34.639 1499.9475 19:50:13.07M
2015-11-05T19:50:16.773Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.529  34.640 1499.9487 19:50:13.27M
2015-11-05T19:50:16.978Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.530  34.640 1499.9500 19:50:13.47M
2015-11-05T19:50:17.178Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.530  34.640 1499.9493 19:50:13.67M
2015-11-05T19:50:17.383Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.640 1499.9485 19:50:13.87M
2015-11-05T19:50:17.588Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.529  34.640 1499.9474 19:50:14.08M
2015-11-05T19:50:17.788Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.529  34.640 1499.9458 19:50:14.28M
2015-11-05T19:50:17.993Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.528  34.639 1499.9456 19:50:14.48M
2015-11-05T19:50:18.193Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.529  34.640 1499.9469 19:50:14.68M
2015-11-05T19:50:18.398Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.529  34.640 1499.9479 19:50:14.88M
2015-11-05T19:50:18.604Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.529  34.640 1499.9487 19:50:15.10M
2015-11-05T19:50:18.803Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.530  34.640 1499.9490 19:50:15.30M
2015-11-05T19:50:19.003Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.529  34.640 1499.9487 19:50:15.50M
2015-11-05T19:50:19.208Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.640 1499.9486 19:50:15.69M
2015-11-05T19:50:19.413Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.529  34.640 1499.9485 19:50:15.89M
2015-11-05T19:50:19.613Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.529  34.639 1499.9486 19:50:16.11M
2015-11-05T19:50:19.818Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.529  34.639 1499.9482 19:50:16.31M
2015-11-05T19:50:20.038Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.528  34.638 1499.9474 19:50:16.51M
2015-11-05T19:50:20.223Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.527  34.637 1499.9469 19:50:16.73M
2015-11-05T19:50:20.428Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.526  34.636 1499.9468 19:50:16.91M
2015-11-05T19:50:20.628Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.525  34.635 1499.9457 19:50:17.13M
2015-11-05T19:50:20.834Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.525  34.635 1499.9462 19:50:17.33M
2015-11-05T19:50:21.038Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.525  34.635 1499.9468 19:50:17.52M
2015-11-05T19:50:21.238Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.525  34.635 1499.9462 19:50:17.73M
2015-11-05T19:50:21.443Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.525  34.635 1499.9458 19:50:17.92M
2015-11-05T19:50:21.643Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.525  34.635 1499.9463 19:50:18.14M
2015-11-05T19:50:21.848Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.526  34.636 1499.9467 19:50:18.34M
2015-11-05T19:50:22.053Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.526  34.636 1499.9463 19:50:18.54M
2015-11-05T19:50:22.253Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.526  34.636 1499.9459 19:50:18.74M
2015-11-05T19:50:22.458Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.526  34.636 1499.9456 19:50:18.94M
2015-11-05T19:50:22.663Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.525  34.635 1499.9445 19:50:19.16M
2015-11-05T19:50:22.863Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.528  34.638 1499.9463 19:50:19.36M
2015-11-05T19:50:23.068Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.528  34.639 1499.9460 19:50:19.56M
2015-11-05T19:50:23.268Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.528  34.639 1499.9445 19:50:19.76M
2015-11-05T19:50:23.473Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.528  34.639 1499.9438 19:50:19.95M
2015-11-05T19:50:23.673Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.528  34.639 1499.9435 19:50:20.17M
2015-11-05T19:50:23.878Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.528  34.640 1499.9434 19:50:20.37M
2015-11-05T19:50:24.083Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.528  34.640 1499.9425 19:50:20.57M
2015-11-05T19:50:24.283Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.528  34.639 1499.9436 19:50:20.77M
2015-11-05T19:50:24.503Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.527  34.639 1499.9430 19:50:20.97M
2015-11-05T19:50:24.693Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.527  34.638 1499.9425 19:50:21.20M
2015-11-05T19:50:24.893Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.529  34.640 1499.9453 19:50:21.39M
2015-11-05T19:50:25.107Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.530  34.641 1499.9470 19:50:21.59M
2015-11-05T19:50:25.298Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.531  34.642 1499.9482 19:50:21.78M
2015-11-05T19:50:25.503Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.532  34.643 1499.9489 19:50:22.01M
2015-11-05T19:50:25.703Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.532  34.643 1499.9493 19:50:22.20M
2015-11-05T19:50:25.908Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.532  34.643 1499.9496 19:50:22.40M
2015-11-05T19:50:26.113Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.533  34.644 1499.9503 19:50:22.60M
2015-11-05T19:50:26.313Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.533  34.644 1499.9517 19:50:22.80M
2015-11-05T19:50:26.518Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.533  34.643 1499.9508 19:50:23.02M
2015-11-05T19:50:26.723Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.532  34.643 1499.9504 19:50:23.22M
2015-11-05T19:50:26.923Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.533  34.643 1499.9519 19:50:23.42M
2015-11-05T19:50:27.128Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.533  34.643 1499.9517 19:50:23.62M
2015-11-05T19:50:27.329Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.530  34.640 1499.9470 19:50:23.82M
2015-11-05T19:50:27.533Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.529  34.640 1499.9465 19:50:24.03M
2015-11-05T19:50:27.739Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.529  34.641 1499.9454 19:50:24.23M
2015-11-05T19:50:27.938Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.529  34.640 1499.9451 19:50:24.43M
2015-11-05T19:50:28.139Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.640 1499.9457 19:50:24.63M
2015-11-05T19:50:28.344Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.528  34.639 1499.9456 19:50:24.83M
2015-11-05T19:50:28.548Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.527  34.638 1499.9446 19:50:25.05M
2015-11-05T19:50:28.753Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.526  34.637 1499.9440 19:50:25.25M
2015-11-05T19:50:28.974Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.527  34.637 1499.9448 19:50:25.45M
2015-11-05T19:50:29.158Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.527  34.637 1499.9457 19:50:25.66M
2015-11-05T19:50:29.363Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.527  34.637 1499.9459 19:50:25.84M
2015-11-05T19:50:29.563Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.522  34.632 1499.9403 19:50:26.07M
2015-11-05T19:50:29.768Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.524  34.635 1499.9420 19:50:26.26M
2015-11-05T19:50:29.968Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.525  34.635 1499.9437 19:50:26.46M
2015-11-05T19:50:30.173Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.525  34.635 1499.9431 19:50:26.66M
2015-11-05T19:50:30.379Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.525  34.635 1499.9437 19:50:26.86M
2015-11-05T19:50:30.579Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.526  34.636 1499.9454 19:50:27.08M
2015-11-05T19:50:30.784Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.527  34.637 1499.9467 19:50:27.28M
2015-11-05T19:50:30.984Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.524  34.634 1499.9445 19:50:27.48M
2015-11-05T19:50:31.189Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.524  34.634 1499.9442 19:50:27.67M
2015-11-05T19:50:31.394Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.527  34.637 1499.9475 19:50:27.88M
2015-11-05T19:50:31.594Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.528  34.639 1499.9480 19:50:28.10M
2015-11-05T19:50:31.799Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.528  34.639 1499.9479 19:50:28.29M
2015-11-05T19:50:32.004Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.528  34.639 1499.9468 19:50:28.49M
2015-11-05T19:50:32.204Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.528  34.638 1499.9476 19:50:28.69M
2015-11-05T19:50:32.404Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.527  34.638 1499.9482 19:50:28.89M
2015-11-05T19:50:32.609Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.528  34.638 1499.9482 19:50:29.11M
2015-11-05T19:50:32.814Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.522  34.633 1499.9418 19:50:29.31M
2015-11-05T19:50:33.019Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.522  34.632 1499.9414 19:50:29.51M
2015-11-05T19:50:33.219Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.522  34.632 1499.9421 19:50:29.71M
2015-11-05T19:50:33.439Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.522  34.632 1499.9430 19:50:29.91M
2015-11-05T19:50:33.624Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.522  34.632 1499.9438 19:50:30.14M
2015-11-05T19:50:33.824Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.522  34.632 1499.9437 19:50:30.32M
2015-11-05T19:50:34.029Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.523  34.633 1499.9440 19:50:30.52M
2015-11-05T19:50:34.243Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.523  34.633 1499.9438 19:50:30.72M
2015-11-05T19:50:34.439Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.525  34.634 1499.9454 19:50:30.92M
2015-11-05T19:50:34.639Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.526  34.636 1499.9474 19:50:31.14M
2015-11-05T19:50:34.844Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.532  34.641 1499.9534 19:50:31.34M
2015-11-05T19:50:35.044Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.531  34.641 1499.9525 19:50:31.54M
2015-11-05T19:50:35.249Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.531  34.640 1499.9512 19:50:31.74M
2015-11-05T19:50:35.454Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.530  34.640 1499.9502 19:50:31.93M
2015-11-05T19:50:35.654Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.530  34.640 1499.9491 19:50:32.15M
2015-11-05T19:50:35.854Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.530  34.640 1499.9481 19:50:32.35M
2015-11-05T19:50:36.059Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.536  34.647 1499.9548 19:50:32.55M
2015-11-05T19:50:36.264Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.536  34.647 1499.9542 19:50:32.75M
2015-11-05T19:50:36.464Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.536  34.647 1499.9537 19:50:32.95M
2015-11-05T19:50:36.669Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.536  34.647 1499.9537 19:50:33.17M
2015-11-05T19:50:36.869Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.536  34.647 1499.9546 19:50:33.37M
2015-11-05T19:50:37.074Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.537  34.647 1499.9551 19:50:33.56M
2015-11-05T19:50:37.279Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.537  34.648 1499.9554 19:50:33.76M
2015-11-05T19:50:37.484Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.532  34.643 1499.9491 19:50:33.96M
2015-11-05T19:50:37.684Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.531  34.643 1499.9479 19:50:34.18M
2015-11-05T19:50:37.904Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.532  34.644 1499.9471 19:50:34.38M
2015-11-05T19:50:38.094Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.532  34.644 1499.9475 19:50:34.60M
2015-11-05T19:50:38.294Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.528  34.640 1499.9435 19:50:34.78M
2015-11-05T19:50:38.499Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.528  34.640 1499.9424 19:50:35.00M
2015-11-05T19:50:38.706Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.526  34.638 1499.9415 19:50:35.20M
2015-11-05T19:50:38.904Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.527  34.638 1499.9427 19:50:35.40M
2015-11-05T19:50:39.104Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.527  34.639 1499.9429 19:50:35.59M
2015-11-05T19:50:39.309Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.527  34.638 1499.9431 19:50:35.79M
2015-11-05T19:50:39.514Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.526  34.637 1499.9435 19:50:36.01M
2015-11-05T19:50:39.714Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.525  34.637 1499.9417 19:50:36.21M
2015-11-05T19:50:39.919Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.525  34.637 1499.9414 19:50:36.41M
2015-11-05T19:50:40.119Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.526  34.637 1499.9427 19:50:36.61M
2015-11-05T19:50:40.324Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.526  34.637 1499.9427 19:50:36.81M
2015-11-05T19:50:40.529Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.526  34.637 1499.9438 19:50:37.03M
2015-11-05T19:50:40.729Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.521  34.632 1499.9382 19:50:37.23M
2015-11-05T19:50:40.934Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.526  34.637 1499.9449 19:50:37.43M
2015-11-05T19:50:41.134Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.527  34.637 1499.9456 19:50:37.62M
2015-11-05T19:50:41.334Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.536  34.647 1499.9556 19:50:37.82M
2015-11-05T19:50:41.544Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.537  34.648 1499.9558 19:50:38.04M
2015-11-05T19:50:41.744Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.534  34.645 1499.9513 19:50:38.24M
2015-11-05T19:50:41.949Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.532  34.644 1499.9490 19:50:38.44M
2015-11-05T19:50:42.154Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.532  34.643 1499.9490 19:50:38.64M
2015-11-05T19:50:42.374Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.531  34.643 1499.9479 19:50:38.84M
2015-11-05T19:50:42.559Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.531  34.642 1499.9468 19:50:39.08M
2015-11-05T19:50:42.759Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.530  34.642 1499.9458 19:50:39.26M
2015-11-05T19:50:42.964Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.530  34.641 1499.9452 19:50:39.46M
2015-11-05T19:50:43.164Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.529  34.641 1499.9437 19:50:39.66M
2015-11-05T19:50:43.369Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.528  34.640 1499.9427 19:50:39.85M
2015-11-05T19:50:43.574Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.528  34.640 1499.9413 19:50:40.07M
2015-11-05T19:50:43.779Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.528  34.640 1499.9409 19:50:40.27M
2015-11-05T19:50:43.979Z|I-OCEAN7-304-XXXX|  25.54  12.929  40.532  34.644 1499.9463 19:50:40.47M
2015-11-05T19:50:44.184Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.531  34.644 1499.9457 19:50:40.67M
2015-11-05T19:50:44.384Z|I-OCEAN7-304-XXXX|  25.57  12.929  40.531  34.643 1499.9462 19:50:40.87M
2015-11-05T19:50:44.589Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.530  34.642 1499.9445 19:50:41.09M
2015-11-05T19:50:44.794Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.529  34.641 1499.9445 19:50:41.29M
2015-11-05T19:50:44.994Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.529  34.641 1499.9457 19:50:41.49M
2015-11-05T19:50:45.194Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.530  34.642 1499.9464 19:50:41.68M
2015-11-05T19:50:45.408Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.524  34.635 1499.9401 19:50:41.88M
2015-11-05T19:50:45.604Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.522  34.634 1499.9391 19:50:42.10M
2015-11-05T19:50:45.809Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.522  34.633 1499.9388 19:50:42.30M
2015-11-05T19:50:46.009Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.525  34.636 1499.9425 19:50:42.50M
2015-11-05T19:50:46.209Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.525  34.636 1499.9421 19:50:42.70M
2015-11-05T19:50:46.432Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.525  34.636 1499.9437 19:50:42.90M
2015-11-05T19:50:46.619Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.526  34.636 1499.9447 19:50:43.12M
2015-11-05T19:50:46.839Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.526  34.637 1499.9453 19:50:43.32M
2015-11-05T19:50:47.031Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.526  34.637 1499.9453 19:50:43.53M
2015-11-05T19:50:47.224Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.527  34.637 1499.9460 19:50:43.71M
2015-11-05T19:50:47.429Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.527  34.637 1499.9470 19:50:43.91M
2015-11-05T19:50:47.634Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.527  34.637 1499.9475 19:50:44.13M
2015-11-05T19:50:47.834Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.527  34.636 1499.9471 19:50:44.33M
2015-11-05T19:50:48.039Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.526  34.635 1499.9459 19:50:44.53M
2015-11-05T19:50:48.239Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.523  34.633 1499.9432 19:50:44.73M
2015-11-05T19:50:48.444Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.523  34.633 1499.9423 19:50:44.92M
2015-11-05T19:50:48.649Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.523  34.633 1499.9418 19:50:45.15M
2015-11-05T19:50:48.849Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.523  34.633 1499.9415 19:50:45.35M
2015-11-05T19:50:49.054Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.522  34.632 1499.9412 19:50:45.54M
2015-11-05T19:50:49.259Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.523  34.633 1499.9423 19:50:45.74M
2015-11-05T19:50:49.459Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.523  34.633 1499.9409 19:50:45.94M
2015-11-05T19:50:49.664Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.522  34.633 1499.9404 19:50:46.16M
2015-11-05T19:50:49.869Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.523  34.633 1499.9397 19:50:46.36M
2015-11-05T19:50:50.069Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.522  34.633 1499.9402 19:50:46.56M
2015-11-05T19:50:50.274Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.522  34.633 1499.9396 19:50:46.76M
2015-11-05T19:50:50.474Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.522  34.633 1499.9399 19:50:46.96M
2015-11-05T19:50:50.679Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.523  34.635 1499.9401 19:50:47.18M
2015-11-05T19:50:50.879Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.523  34.635 1499.9395 19:50:47.38M
2015-11-05T19:50:51.084Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.523  34.635 1499.9397 19:50:47.57M
2015-11-05T19:50:51.304Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.523  34.634 1499.9406 19:50:47.77M
2015-11-05T19:50:51.494Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.524  34.635 1499.9421 19:50:48.01M
2015-11-05T19:50:51.694Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.523  34.634 1499.9401 19:50:48.19M
2015-11-05T19:50:51.899Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.523  34.634 1499.9401 19:50:48.39M
2015-11-05T19:50:52.100Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.524  34.635 1499.9417 19:50:48.59M
2015-11-05T19:50:52.304Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.524  34.635 1499.9413 19:50:48.79M
2015-11-05T19:50:52.510Z|I-OCEAN7-304-XXXX|  25.57  12.931  40.525  34.636 1499.9426 19:50:49.01M
2015-11-05T19:50:52.710Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.525  34.636 1499.9435 19:50:49.21M
2015-11-05T19:50:52.909Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.525  34.636 1499.9441 19:50:49.40M
2015-11-05T19:50:53.115Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.526  34.637 1499.9446 19:50:49.60M
2015-11-05T19:50:53.315Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.527  34.637 1499.9453 19:50:49.80M
2015-11-05T19:50:53.524Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.527  34.638 1499.9469 19:50:50.02M
2015-11-05T19:50:53.724Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.527  34.638 1499.9471 19:50:50.22M
2015-11-05T19:50:53.930Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.527  34.637 1499.9468 19:50:50.42M
2015-11-05T19:50:54.134Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.527  34.637 1499.9460 19:50:50.62M
2015-11-05T19:50:54.330Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.527  34.638 1499.9460 19:50:50.82M
2015-11-05T19:50:54.540Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.638 1499.9447 19:50:51.04M
2015-11-05T19:50:54.740Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.638 1499.9449 19:50:51.24M
2015-11-05T19:50:54.944Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.527  34.638 1499.9442 19:50:51.44M
2015-11-05T19:50:55.145Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.528  34.639 1499.9437 19:50:51.64M
2015-11-05T19:50:55.350Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.528  34.639 1499.9457 19:50:51.83M
2015-11-05T19:50:55.550Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.528  34.639 1499.9449 19:50:52.05M
2015-11-05T19:50:55.770Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.528  34.639 1499.9440 19:50:52.25M
2015-11-05T19:50:55.960Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.528  34.640 1499.9437 19:50:52.47M
2015-11-05T19:50:56.160Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.528  34.640 1499.9431 19:50:52.65M
2015-11-05T19:50:56.360Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.527  34.639 1499.9427 19:50:52.85M
2015-11-05T19:50:56.565Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.527  34.639 1499.9419 19:50:53.07M
2015-11-05T19:50:56.770Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.527  34.639 1499.9419 19:50:53.27M
2015-11-05T19:50:56.970Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.528  34.640 1499.9424 19:50:53.46M
2015-11-05T19:50:57.175Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.528  34.640 1499.9434 19:50:53.66M
2015-11-05T19:50:57.380Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.529  34.640 1499.9449 19:50:53.86M
2015-11-05T19:50:57.585Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.530  34.641 1499.9462 19:50:54.08M
2015-11-05T19:50:57.794Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.530  34.642 1499.9460 19:50:54.28M
2015-11-05T19:50:57.985Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.530  34.641 1499.9454 19:50:54.48M
2015-11-05T19:50:58.190Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.528  34.640 1499.9438 19:50:54.68M
2015-11-05T19:50:58.396Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.531  34.643 1499.9468 19:50:54.88M
2015-11-05T19:50:58.595Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.530  34.642 1499.9465 19:50:55.10M
2015-11-05T19:50:58.800Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.530  34.641 1499.9471 19:50:55.30M
2015-11-05T19:50:59.005Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.529  34.641 1499.9468 19:50:55.49M
2015-11-05T19:50:59.205Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.529  34.640 1499.9453 19:50:55.70M
2015-11-05T19:50:59.410Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.528  34.639 1499.9442 19:50:55.89M
2015-11-05T19:50:59.610Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.528  34.639 1499.9445 19:50:56.11M
2015-11-05T19:50:59.815Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.528  34.639 1499.9453 19:50:56.31M