2015-11-05T19:46:00.142Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.533  34.642 1499.9543 19:45:56.62M
2015-11-05T19:46:00.347Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.534  34.643 1499.9557 19:45:56.82M
2015-11-05T19:46:00.552Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.535  34.644 1499.9574 19:45:57.04M
2015-11-05T19:46:00.752Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.536  34.645 1499.9583 19:45:57.24M
2015-11-05T19:46:00.972Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.536  34.645 1499.9585 19:45:57.44M
2015-11-05T19:46:01.157Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.536  34.645 1499.9586 19:45:57.65M
2015-11-05T19:46:01.362Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.536  34.645 1499.9583 19:45:57.83M
2015-11-05T19:46:01.567Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.536  34.645 1499.9573 19:45:58.06M
2015-11-05T19:46:01.767Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.535  34.645 1499.9565 19:45:58.25M
2015-11-05T19:46:01.972Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.534  34.644 1499.9557 19:45:58.45M
2015-11-05T19:46:02.177Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.533  34.643 1499.9543 19:45:58.65M
2015-11-05T19:46:02.377Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.533  34.643 1499.9541 19:45:58.85M
2015-11-05T19:46:02.582Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.533  34.642 1499.9541 19:45:59.07M
2015-11-05T19:46:02.782Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.534  34.644 1499.9543 19:45:59.27M
2015-11-05T19:46:02.988Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.534  34.644 1499.9540 19:45:59.47M
2015-11-05T19:46:03.187Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.534  34.644 1499.9532 19:45:59.67M
2015-11-05T19:46:03.394Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.534  34.644 1499.9525 19:45:59.86M
2015-11-05T19:46:03.597Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.533  34.644 1499.9525 19:46:00.08M
2015-11-05T19:46:03.802Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.533  34.643 1499.9525 19:46:00.28M
2015-11-05T19:46:04.002Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.533  34.643 1499.9514 19:46:00.48M
2015-11-05T19:46:04.207Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.533  34.644 1499.9517 19:46:00.68M
2015-11-05T19:46:04.407Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.533  34.643 1499.9508 19:46:00.88M
2015-11-05T19:46:04.612Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.533  34.643 1499.9508 19:46:01.10M
2015-11-05T19:46:04.812Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.533  34.643 1499.9520 19:46:01.30M
2015-11-05T19:46:05.012Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.533  34.643 1499.9518 19:46:01.50M
2015-11-05T19:46:05.217Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.533  34.643 1499.9518 19:46:01.69M
2015-11-05T19:46:05.437Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.533  34.643 1499.9523 19:46:01.89M
2015-11-05T19:46:05.627Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.532  34.642 1499.9523 19:46:02.13M
2015-11-05T19:46:05.827Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.532  34.642 1499.9510 19:46:02.31M
2015-11-05T19:46:06.032Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.531  34.642 1499.9506 19:46:02.51M
2015-11-05T19:46:06.237Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.531  34.641 1499.9509 19:46:02.71M
2015-11-05T19:46:06.437Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.531  34.640 1499.9509 19:46:02.91M
2015-11-05T19:46:06.642Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.530  34.640 1499.9502 19:46:03.13M
2015-11-05T19:46:06.842Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.530  34.640 1499.9491 19:46:03.33M
2015-11-05T19:46:07.047Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.529  34.640 1499.9475 19:46:03.53M
2015-11-05T19:46:07.248Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.528  34.638 1499.9462 19:46:03.72M
2015-11-05T19:46:07.452Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.527  34.638 1499.9440 19:46:03.92M
2015-11-05T19:46:07.670Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.526  34.637 1499.9430 19:46:04.14M
2015-11-05T19:46:07.857Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.528  34.639 1499.9457 19:46:04.34M
2015-11-05T19:46:08.062Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.529  34.640 1499.9469 19:46:04.54M
2015-11-05T19:46:08.267Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.530  34.640 1499.9482 19:46:04.74M
2015-11-05T19:46:08.467Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.530  34.641 1499.9490 19:46:04.94M
2015-11-05T19:46:08.672Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.531  34.641 1499.9490 19:46:05.16M
2015-11-05T19:46:08.877Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.531  34.642 1499.9493 19:46:05.36M
2015-11-05T19:46:09.077Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.532  34.642 1499.9496 19:46:05.56M
2015-11-05T19:46:09.282Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.531  34.642 1499.9492 19:46:05.76M
2015-11-05T19:46:09.482Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.530  34.641 1499.9485 19:46:05.95M
2015-11-05T19:46:09.687Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.530  34.640 1499.9487 19:46:06.17M
2015-11-05T19:46:09.907Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.529  34.640 1499.9489 19:46:06.37M
2015-11-05T19:46:10.092Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.529  34.639 1499.9497 19:46:06.59M
2015-11-05T19:46:10.297Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.529  34.639 1499.9496 19:46:06.77M
2015-11-05T19:46:10.497Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.530  34.640 1499.9501 19:46:06.97M
2015-11-05T19:46:10.702Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.529  34.639 1499.9503 19:46:07.19M
2015-11-05T19:46:10.902Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.529  34.639 1499.9492 19:46:07.39M
2015-11-05T19:46:11.107Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.529  34.639 1499.9479 19:46:07.59M
2015-11-05T19:46:11.307Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.528  34.639 1499.9467 19:46:07.79M
2015-11-05T19:46:11.512Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.528  34.639 1499.9460 19:46:08.00M
2015-11-05T19:46:11.717Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.528  34.639 1499.9451 19:46:08.20M
2015-11-05T19:46:11.917Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.528  34.639 1499.9442 19:46:08.40M
2015-11-05T19:46:12.122Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.638 1499.9441 19:46:08.60M
2015-11-05T19:46:12.323Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.638 1499.9448 19:46:08.80M
2015-11-05T19:46:12.528Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.638 1499.9448 19:46:09.02M
2015-11-05T19:46:12.732Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.637 1499.9446 19:46:09.22M
2015-11-05T19:46:12.932Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.527  34.637 1499.9445 19:46:09.42M
2015-11-05T19:46:13.137Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.527  34.638 1499.9436 19:46:09.62M
2015-11-05T19:46:13.342Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.527  34.638 1499.9435 19:46:09.82M
2015-11-05T19:46:13.542Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.527  34.638 1499.9435 19:46:10.03M
2015-11-05T19:46:13.747Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.527  34.638 1499.9440 19:46:10.23M
2015-11-05T19:46:13.947Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.527  34.638 1499.9448 19:46:10.43M
2015-11-05T19:46:14.153Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.638 1499.9453 19:46:10.63M
2015-11-05T19:46:14.373Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.527  34.638 1499.9454 19:46:10.83M
2015-11-05T19:46:14.563Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.527  34.637 1499.9454 19:46:11.07M
2015-11-05T19:46:14.762Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.527  34.637 1499.9451 19:46:11.25M
2015-11-05T19:46:14.962Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.527  34.637 1499.9453 19:46:11.45M
2015-11-05T19:46:15.168Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.527  34.638 1499.9456 19:46:11.65M
2015-11-05T19:46:15.373Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.528  34.638 1499.9458 19:46:11.84M
2015-11-05T19:46:15.573Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.528  34.638 1499.9457 19:46:12.06M
2015-11-05T19:46:15.778Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.528  34.639 1499.9454 19:46:12.26M
2015-11-05T19:46:15.983Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.528  34.639 1499.9458 19:46:12.46M
2015-11-05T19:46:16.183Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.528  34.639 1499.9479 19:46:12.66M
2015-11-05T19:46:16.383Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.529  34.639 1499.9486 19:46:12.86M
2015-11-05T19:46:16.593Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.528  34.639 1499.9484 19:46:13.08M
2015-11-05T19:46:16.793Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.528  34.638 1499.9478 19:46:13.28M
2015-11-05T19:46:16.993Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.528  34.638 1499.9478 19:46:13.48M
2015-11-05T19:46:17.198Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.529  34.639 1499.9480 19:46:13.67M
2015-11-05T19:46:17.403Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.529  34.639 1499.9485 19:46:13.87M
2015-11-05T19:46:17.603Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.529  34.639 1499.9495 19:46:14.10M
2015-11-05T19:46:17.808Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.530  34.640 1499.9512 19:46:14.29M
2015-11-05T19:46:18.013Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.531  34.640 1499.9515 19:46:14.49M
2015-11-05T19:46:18.213Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.531  34.641 1499.9521 19:46:14.69M
2015-11-05T19:46:18.418Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.531  34.641 1499.9517 19:46:14.89M
2015-11-05T19:46:18.618Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.532  34.641 1499.9531 19:46:15.11M
2015-11-05T19:46:18.838Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.532  34.641 1499.9529 19:46:15.31M
2015-11-05T19:46:19.028Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.531  34.641 1499.9518 19:46:15.52M
2015-11-05T19:46:19.228Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.531  34.641 1499.9515 19:46:15.70M
2015-11-05T19:46:19.433Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.531  34.641 1499.9509 19:46:15.90M
2015-11-05T19:46:19.633Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.531  34.641 1499.9506 19:46:16.12M
2015-11-05T19:46:19.838Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.531  34.642 1499.9492 19:46:16.32M
2015-11-05T19:46:20.038Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.531  34.642 1499.9484 19:46:16.52M
2015-11-05T19:46:20.243Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.531  34.642 1499.9482 19:46:16.72M
2015-11-05T19:46:20.448Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.531  34.642 1499.9475 19:46:16.92M
2015-11-05T19:46:20.653Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.530  34.642 1499.9456 19:46:17.14M
2015-11-05T19:46:20.853Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.530  34.641 1499.9453 19:46:17.34M
2015-11-05T19:46:21.058Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.530  34.641 1499.9446 19:46:17.54M
2015-11-05T19:46:21.258Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.529  34.641 1499.9441 19:46:17.74M
2015-11-05T19:46:21.463Z|I-OCEAN7-304-XXXX|  25.50  12.929  40.529  34.641 1499.9430 19:46:17.94M
2015-11-05T19:46:21.668Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.529  34.641 1499.9425 19:46:18.15M
2015-11-05T19:46:21.868Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.529  34.638 1499.9523 19:46:18.35M
2015-11-05T19:46:22.068Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.530  34.639 1499.9535 19:46:18.55M
2015-11-05T19:46:22.268Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.531  34.639 1499.9540 19:46:18.75M
2015-11-05T19:46:22.478Z|I-OCEAN7-304-XXXX|  25.48  12.934  40.531  34.639 1499.9553 19:46:18.94M
2015-11-05T19:46:22.683Z|I-OCEAN7-304-XXXX|  25.52  12.934  40.532  34.640 1499.9567 19:46:19.17M
2015-11-05T19:46:22.883Z|I-OCEAN7-304-XXXX|  25.48  12.934  40.533  34.641 1499.9572 19:46:19.37M
2015-11-05T19:46:23.083Z|I-OCEAN7-304-XXXX|  25.51  12.934  40.533  34.641 1499.9585 19:46:19.57M
2015-11-05T19:46:23.303Z|I-OCEAN7-304-XXXX|  25.51  12.934  40.534  34.642 1499.9592 19:46:19.76M
2015-11-05T19:46:23.493Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.535  34.643 1499.9587 19:46:20.00M
2015-11-05T19:46:23.698Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.535  34.644 1499.9581 19:46:20.18M
2015-11-05T19:46:23.898Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.535  34.644 1499.9572 19:46:20.38M
2015-11-05T19:46:24.103Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.535  34.644 1499.9563 19:46:20.58M
2015-11-05T19:46:24.303Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.535  34.645 1499.9557 19:46:20.78M
2015-11-05T19:46:24.508Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.535  34.645 1499.9545 19:46:21.00M
2015-11-05T19:46:24.713Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.535  34.645 1499.9537 19:46:21.20M
2015-11-05T19:46:24.913Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.534  34.645 1499.9519 19:46:21.40M
2015-11-05T19:46:25.118Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.534  34.645 1499.9503 19:46:21.59M
2015-11-05T19:46:25.318Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.533  34.644 1499.9496 19:46:21.80M
2015-11-05T19:46:25.523Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.532  34.644 1499.9478 19:46:22.01M
2015-11-05T19:46:25.728Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.532  34.643 1499.9474 19:46:22.21M
2015-11-05T19:46:25.928Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.531  34.643 1499.9468 19:46:22.41M
2015-11-05T19:46:26.128Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.530  34.642 1499.9462 19:46:22.61M
2015-11-05T19:46:26.333Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.530  34.641 1499.9463 19:46:22.81M
2015-11-05T19:46:26.538Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.530  34.641 1499.9465 19:46:23.03M
2015-11-05T19:46:26.743Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.529  34.640 1499.9476 19:46:23.23M
2015-11-05T19:46:26.943Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.529  34.640 1499.9481 19:46:23.43M
2015-11-05T19:46:27.148Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.529  34.639 1499.9489 19:46:23.62M
2015-11-05T19:46:27.348Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.529  34.639 1499.9492 19:46:23.82M
2015-11-05T19:46:27.554Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.530  34.640 1499.9493 19:46:24.04M
2015-11-05T19:46:27.773Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.530  34.640 1499.9489 19:46:24.24M
2015-11-05T19:46:27.958Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.530  34.640 1499.9490 19:46:24.46M
2015-11-05T19:46:28.163Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.530  34.640 1499.9507 19:46:24.64M
2015-11-05T19:46:28.368Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.530  34.640 1499.9515 19:46:24.84M
2015-11-05T19:46:28.568Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.530  34.640 1499.9519 19:46:25.06M
2015-11-05T19:46:28.773Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.530  34.640 1499.9517 19:46:25.26M
2015-11-05T19:46:28.973Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.530  34.640 1499.9509 19:46:25.46M
2015-11-05T19:46:29.178Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.530  34.640 1499.9504 19:46:25.66M
2015-11-05T19:46:29.383Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.530  34.640 1499.9501 19:46:25.85M
2015-11-05T19:46:29.583Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.530  34.640 1499.9502 19:46:26.07M
2015-11-05T19:46:29.788Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.640 1499.9493 19:46:26.27M
2015-11-05T19:46:29.988Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.530  34.641 1499.9489 19:46:26.47M
2015-11-05T19:46:30.193Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.530  34.641 1499.9484 19:46:26.67M
2015-11-05T19:46:30.393Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.530  34.641 1499.9485 19:46:26.87M
2015-11-05T19:46:30.598Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.531  34.641 1499.9493 19:46:27.09M
2015-11-05T19:46:30.798Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.531  34.641 1499.9508 19:46:27.28M
2015-11-05T19:46:31.003Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.531  34.641 1499.9510 19:46:27.48M
2015-11-05T19:46:31.208Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.531  34.641 1499.9506 19:46:27.68M
2015-11-05T19:46:31.413Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.531  34.641 1499.9492 19:46:27.88M
2015-11-05T19:46:31.608Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.531  34.641 1499.9504 19:46:28.10M
2015-11-05T19:46:31.819Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.531  34.641 1499.9509 19:46:28.30M
2015-11-05T19:46:32.018Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.531  34.641 1499.9508 19:46:28.50M
2015-11-05T19:46:32.239Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.531  34.641 1499.9504 19:46:28.70M
2015-11-05T19:46:32.430Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.531  34.641 1499.9509 19:46:28.92M
2015-11-05T19:46:32.628Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.531  34.641 1499.9512 19:46:29.12M
2015-11-05T19:46:32.833Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.532  34.641 1499.9523 19:46:29.32M
2015-11-05T19:46:33.034Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.531  34.641 1499.9528 19:46:29.52M
2015-11-05T19:46:33.244Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.532  34.642 1499.9525 19:46:29.71M
2015-11-05T19:46:33.438Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.531  34.641 1499.9520 19:46:29.91M
2015-11-05T19:46:33.643Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.530  34.640 1499.9514 19:46:30.13M
2015-11-05T19:46:33.843Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.535  34.645 1499.9565 19:46:30.33M
2015-11-05T19:46:34.053Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.536  34.646 1499.9570 19:46:30.53M
2015-11-05T19:46:34.253Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.536  34.646 1499.9568 19:46:30.73M
2015-11-05T19:46:34.453Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.536  34.646 1499.9570 19:46:30.93M
2015-11-05T19:46:34.658Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.536  34.646 1499.9572 19:46:31.15M
2015-11-05T19:46:34.863Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.535  34.645 1499.9568 19:46:31.34M
2015-11-05T19:46:35.063Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.536  34.645 1499.9569 19:46:31.54M
2015-11-05T19:46:35.268Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.535  34.645 1499.9567 19:46:31.74M
2015-11-05T19:46:35.473Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.535  34.644 1499.9554 19:46:31.94M
2015-11-05T19:46:35.673Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.534  34.644 1499.9537 19:46:32.16M
2015-11-05T19:46:35.878Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.532  34.643 1499.9524 19:46:32.36M
2015-11-05T19:46:36.078Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.531  34.642 1499.9509 19:46:32.56M
2015-11-05T19:46:36.283Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.530  34.641 1499.9493 19:46:32.76M
2015-11-05T19:46:36.483Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.529  34.640 1499.9476 19:46:32.96M
2015-11-05T19:46:36.704Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.528  34.639 1499.9460 19:46:33.18M
2015-11-05T19:46:36.893Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.527  34.639 1499.9445 19:46:33.39M
2015-11-05T19:46:37.099Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.527  34.638 1499.9441 19:46:33.57M
2015-11-05T19:46:37.299Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.527  34.638 1499.9441 19:46:33.78M
2015-11-05T19:46:37.503Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.527  34.638 1499.9445 19:46:33.97M
2015-11-05T19:46:37.703Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.527  34.639 1499.9440 19:46:34.19M
2015-11-05T19:46:37.909Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.528  34.639 1499.9445 19:46:34.39M
2015-11-05T19:46:38.108Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.528  34.639 1499.9442 19:46:34.59M
2015-11-05T19:46:38.314Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.640 1499.9451 19:46:34.79M
2015-11-05T19:46:38.519Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.640 1499.9458 19:46:35.01M
2015-11-05T19:46:38.718Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.640 1499.9475 19:46:35.21M
2015-11-05T19:46:38.924Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.640 1499.9479 19:46:35.41M
2015-11-05T19:46:39.129Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.640 1499.9486 19:46:35.60M
2015-11-05T19:46:39.329Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.531  34.641 1499.9504 19:46:35.81M
2015-11-05T19:46:39.529Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.530  34.640 1499.9501 19:46:36.02M
2015-11-05T19:46:39.739Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.529  34.639 1499.9497 19:46:36.22M
2015-11-05T19:46:39.939Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.529  34.638 1499.9493 19:46:36.42M
2015-11-05T19:46:40.139Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.528  34.638 1499.9492 19:46:36.62M
2015-11-05T19:46:40.344Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.528  34.638 1499.9478 19:46:36.82M
2015-11-05T19:46:40.549Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.528  34.638 1499.9459 19:46:37.04M
2015-11-05T19:46:40.749Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.528  34.638 1499.9475 19:46:37.24M
2015-11-05T19:46:40.954Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.528  34.639 1499.9475 19:46:37.44M
2015-11-05T19:46:41.174Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.529  34.639 1499.9473 19:46:37.64M
2015-11-05T19:46:41.359Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.529  34.639 1499.9471 19:46:37.85M
2015-11-05T19:46:41.564Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.529  34.639 1499.9479 19:46:38.05M
2015-11-05T19:46:41.764Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.529  34.639 1499.9480 19:46:38.25M
2015-11-05T19:46:41.969Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.525  34.635 1499.9427 19:46:38.45M
2015-11-05T19:46:42.169Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.525  34.635 1499.9423 19:46:38.65M
2015-11-05T19:46:42.374Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.524  34.635 1499.9421 19:46:38.85M
2015-11-05T19:46:42.579Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.524  34.635 1499.9417 19:46:39.07M
2015-11-05T19:46:42.779Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.524  34.635 1499.9420 19:46:39.27M
2015-11-05T19:46:42.984Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.523  34.634 1499.9414 19:46:39.46M
2015-11-05T19:46:43.184Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.523  34.634 1499.9404 19:46:39.66M
2015-11-05T19:46:43.389Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.523  34.634 1499.9403 19:46:39.86M
2015-11-05T19:46:43.589Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.524  34.634 1499.9412 19:46:40.08M
2015-11-05T19:46:43.794Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.524  34.635 1499.9415 19:46:40.28M
2015-11-05T19:46:43.999Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.525  34.636 1499.9418 19:46:40.48M
2015-11-05T19:46:44.199Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.525  34.636 1499.9431 19:46:40.68M
2015-11-05T19:46:44.404Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.526  34.637 1499.9438 19:46:40.88M
2015-11-05T19:46:44.609Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.526  34.637 1499.9437 19:46:41.10M
2015-11-05T19:46:44.809Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.527  34.638 1499.9442 19:46:41.30M
2015-11-05T19:46:45.014Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.532  34.643 1499.9509 19:46:41.49M
2015-11-05T19:46:45.219Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.532  34.643 1499.9506 19:46:41.70M
2015-11-05T19:46:45.419Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.532  34.643 1499.9509 19:46:41.89M
2015-11-05T19:46:45.639Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.532  34.643 1499.9502 19:46:42.11M
2015-11-05T19:46:45.824Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.532  34.644 1499.9502 19:46:42.33M
2015-11-05T19:46:46.029Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.532  34.644 1499.9500 19:46:42.51M
2015-11-05T19:46:46.234Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.533  34.644 1499.9506 19:46:42.71M
2015-11-05T19:46:46.439Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.533  34.644 1499.9513 19:46:42.91M
2015-11-05T19:46:46.634Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.533  34.643 1499.9518 19:46:43.13M
2015-11-05T19:46:46.839Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.532  34.642 1499.9518 19:46:43.32M
2015-11-05T19:46:47.044Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.531  34.641 1499.9512 19:46:43.52M
2015-11-05T19:46:47.244Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.530  34.640 1499.9503 19:46:43.72M
2015-11-05T19:46:47.449Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.530  34.640 1499.9502 19:46:43.92M
2015-11-05T19:46:47.654Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.529  34.639 1499.9502 19:46:44.14M
2015-11-05T19:46:47.854Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.523  34.633 1499.9427 19:46:44.34M
2015-11-05T19:46:48.059Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.523  34.632 1499.9430 19:46:44.54M
2015-11-05T19:46:48.264Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.523  34.633 1499.9425 19:46:44.74M
2015-11-05T19:46:48.464Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.523  34.633 1499.9435 19:46:44.94M
2015-11-05T19:46:48.669Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.523  34.633 1499.9442 19:46:45.15M
2015-11-05T19:46:48.869Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.523  34.633 1499.9442 19:46:45.36M
2015-11-05T19:46:49.074Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.523  34.633 1499.9442 19:46:45.55M
2015-11-05T19:46:49.279Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.523  34.633 1499.9436 19:46:45.75M
2015-11-05T19:46:49.479Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.524  34.634 1499.9431 19:46:45.95M
2015-11-05T19:46:49.684Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.525  34.636 1499.9431 19:46:46.17M
2015-11-05T19:46:49.884Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.526  34.636 1499.9443 19:46:46.37M
2015-11-05T19:46:50.104Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.527  34.638 1499.9436 19:46:46.57M
2015-11-05T19:46:50.294Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.527  34.638 1499.9440 19:46:46.78M
2015-11-05T19:46:50.494Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.528  34.639 1499.9446 19:46:46.97M
2015-11-05T19:46:50.699Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.529  34.640 1499.9452 19:46:47.19M
2015-11-05T19:46:50.899Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.529  34.641 1499.9457 19:46:47.39M
2015-11-05T19:46:51.099Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.530  34.641 1499.9462 19:46:47.58M
2015-11-05T19:46:51.309Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.530  34.641 1499.9462 19:46:47.78M
2015-11-05T19:46:51.509Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.530  34.642 1499.9460 19:46:48.00M
2015-11-05T19:46:51.714Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.530  34.641 1499.9460 19:46:48.20M
2015-11-05T19:46:51.914Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.530  34.641 1499.9448 19:46:48.40M
2015-11-05T19:46:52.119Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.530  34.641 1499.9449 19:46:48.60M
2015-11-05T19:46:52.319Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.529  34.641 1499.9451 19:46:48.80M
2015-11-05T19:46:52.524Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.530  34.641 1499.9457 19:46:49.02M
2015-11-05T19:46:52.729Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.529  34.641 1499.9460 19:46:49.22M
2015-11-05T19:46:52.929Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.529  34.641 1499.9462 19:46:49.42M
2015-11-05T19:46:53.134Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.641 1499.9471 19:46:49.61M
2015-11-05T19:46:53.339Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.641 1499.9476 19:46:49.81M
2015-11-05T19:46:53.539Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.640 1499.9482 19:46:50.03M
2015-11-05T19:46:53.744Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.529  34.640 1499.9479 19:46:50.23M
2015-11-05T19:46:53.944Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.529  34.640 1499.9487 19:46:50.43M
2015-11-05T19:46:54.149Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.529  34.639 1499.9486 19:46:50.63M
2015-11-05T19:46:54.349Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.530  34.640 1499.9486 19:46:50.83M
2015-11-05T19:46:54.569Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.529  34.639 1499.9481 19:46:51.05M
2015-11-05T19:46:54.759Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.529  34.639 1499.9481 19:46:51.26M
2015-11-05T19:46:54.964Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.530  34.640 1499.9502 19:46:51.45M
2015-11-05T19:46:55.164Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.531  34.641 1499.9508 19:46:51.64M
2015-11-05T19:46:55.369Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.531  34.641 1499.9509 19:46:51.84M
2015-11-05T19:46:55.569Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.532  34.642 1499.9509 19:46:52.06M
2015-11-05T19:46:55.774Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.533  34.643 1499.9519 19:46:52.26M
2015-11-05T19:46:55.979Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.534  34.644 1499.9528 19:46:52.46M
2015-11-05T19:46:56.179Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.533  34.644 1499.9524 19:46:52.66M
2015-11-05T19:46:56.384Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.533  34.644 1499.9512 19:46:52.86M
2015-11-05T19:46:56.584Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.533  34.645 1499.9506 19:46:53.08M
2015-11-05T19:46:56.789Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.534  34.645 1499.9501 19:46:53.28M
2015-11-05T19:46:56.994Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.534  34.645 1499.9500 19:46:53.47M
2015-11-05T19:46:57.194Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.534  34.645 1499.9495 19:46:53.67M
2015-11-05T19:46:57.399Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.533  34.645 1499.9482 19:46:53.87M
2015-11-05T19:46:57.599Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.533  34.645 1499.9478 19:46:54.09M
2015-11-05T19:46:57.804Z|I-OCEAN7-304-XXXX|  25.50  12.929  40.532  34.644 1499.9469 19:46:54.29M
2015-11-05T19:46:58.009Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.531  34.643 1499.9453 19:46:54.49M
2015-11-05T19:46:58.209Z|I-OCEAN7-304-XXXX|  25.50  12.929  40.530  34.642 1499.9445 19:46:54.69M
2015-11-05T19:46:58.414Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.529  34.641 1499.9441 19:46:54.89M
2015-11-05T19:46:58.614Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.529  34.641 1499.9446 19:46:55.11M
2015-11-05T19:46:58.819Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.528  34.640 1499.9438 19:46:55.30M
2015-11-05T19:46:59.040Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.527  34.639 1499.9429 19:46:55.50M
2015-11-05T19:46:59.224Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.527  34.638 1499.9436 19:46:55.72M
2015-11-05T19:46:59.429Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.527  34.638 1499.9437 19:46:55.90M
2015-11-05T19:46:59.629Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.527  34.638 1499.9432 19:46:56.12M
2015-11-05T19:46:59.836Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.527  34.638 1499.9442 19:46:56.32M