2015-11-05T19:45:00.044Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.550  34.660 1499.9691 19:44:56.52M
2015-11-05T19:45:00.249Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.550  34.660 1499.9686 19:44:56.72M
2015-11-05T19:45:00.455Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.550  34.660 1499.9692 19:44:56.92M
2015-11-05T19:45:00.654Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.549  34.660 1499.9680 19:44:57.14M
2015-11-05T19:45:00.859Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.549  34.660 1499.9672 19:44:57.34M
2015-11-05T19:45:01.059Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.549  34.660 1499.9677 19:44:57.54M
2015-11-05T19:45:01.269Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.549  34.660 1499.9674 19:44:57.74M
2015-11-05T19:45:01.464Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.549  34.660 1499.9680 19:44:57.94M
2015-11-05T19:45:01.669Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.549  34.660 1499.9678 19:44:58.15M
2015-11-05T19:45:01.869Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.549  34.660 1499.9677 19:44:58.35M
2015-11-05T19:45:02.079Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.549  34.660 1499.9679 19:44:58.55M
2015-11-05T19:45:02.279Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.549  34.659 1499.9684 19:44:58.75M
2015-11-05T19:45:02.485Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.549  34.660 1499.9686 19:44:58.95M
2015-11-05T19:45:02.685Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.549  34.659 1499.9688 19:44:59.17M
2015-11-05T19:45:02.909Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.549  34.660 1499.9695 19:44:59.37M
2015-11-05T19:45:03.094Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.549  34.659 1499.9692 19:44:59.59M
2015-11-05T19:45:03.294Z|I-OCEAN7-304-XXXX|  25.54  12.929  40.549  34.660 1499.9668 19:44:59.77M
2015-11-05T19:45:03.510Z|I-OCEAN7-304-XXXX|  25.54  12.929  40.549  34.661 1499.9667 19:44:59.96M
2015-11-05T19:45:03.699Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.550  34.661 1499.9663 19:45:00.19M
2015-11-05T19:45:03.904Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.550  34.662 1499.9662 19:45:00.38M
2015-11-05T19:45:04.104Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.550  34.662 1499.9655 19:45:00.58M
2015-11-05T19:45:04.310Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.550  34.662 1499.9659 19:45:00.78M
2015-11-05T19:45:04.515Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.550  34.662 1499.9657 19:45:01.00M
2015-11-05T19:45:04.714Z|I-OCEAN7-304-XXXX|  25.50  12.929  40.550  34.661 1499.9658 19:45:01.20M
2015-11-05T19:45:04.919Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.550  34.661 1499.9677 19:45:01.40M
2015-11-05T19:45:05.120Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.550  34.661 1499.9688 19:45:01.60M
2015-11-05T19:45:05.325Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.551  34.661 1499.9695 19:45:01.80M
2015-11-05T19:45:05.530Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.551  34.661 1499.9698 19:45:02.02M
2015-11-05T19:45:05.730Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.551  34.661 1499.9701 19:45:02.22M
2015-11-05T19:45:05.935Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.551  34.661 1499.9708 19:45:02.41M
2015-11-05T19:45:06.135Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.551  34.661 1499.9708 19:45:02.61M
2015-11-05T19:45:06.340Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.552  34.661 1499.9717 19:45:02.81M
2015-11-05T19:45:06.545Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.551  34.661 1499.9718 19:45:03.03M
2015-11-05T19:45:06.745Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.551  34.661 1499.9718 19:45:03.23M
2015-11-05T19:45:06.950Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.551  34.660 1499.9722 19:45:03.43M
2015-11-05T19:45:07.155Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.551  34.660 1499.9723 19:45:03.63M
2015-11-05T19:45:07.375Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.551  34.660 1499.9724 19:45:03.83M
2015-11-05T19:45:07.560Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.551  34.660 1499.9725 19:45:04.06M
2015-11-05T19:45:07.760Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.551  34.661 1499.9725 19:45:04.24M
2015-11-05T19:45:07.965Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.552  34.661 1499.9718 19:45:04.44M
2015-11-05T19:45:08.170Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.551  34.661 1499.9719 19:45:04.64M
2015-11-05T19:45:08.370Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.551  34.661 1499.9724 19:45:04.84M
2015-11-05T19:45:08.575Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.551  34.661 1499.9727 19:45:05.06M
2015-11-05T19:45:08.775Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.551  34.660 1499.9729 19:45:05.26M
2015-11-05T19:45:08.980Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.551  34.660 1499.9722 19:45:05.46M
2015-11-05T19:45:09.185Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.551  34.661 1499.9717 19:45:05.66M
2015-11-05T19:45:09.385Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.551  34.661 1499.9724 19:45:05.86M
2015-11-05T19:45:09.590Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.552  34.661 1499.9733 19:45:06.08M
2015-11-05T19:45:09.795Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.552  34.662 1499.9739 19:45:06.27M
2015-11-05T19:45:09.995Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.552  34.662 1499.9744 19:45:06.48M
2015-11-05T19:45:10.200Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.553  34.662 1499.9742 19:45:06.67M
2015-11-05T19:45:10.400Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.553  34.662 1499.9746 19:45:06.87M
2015-11-05T19:45:10.605Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.553  34.662 1499.9750 19:45:07.09M
2015-11-05T19:45:10.810Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.553  34.662 1499.9757 19:45:07.29M
2015-11-05T19:45:11.010Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.553  34.662 1499.9763 19:45:07.49M
2015-11-05T19:45:11.215Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.553  34.662 1499.9771 19:45:07.69M
2015-11-05T19:45:11.415Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.553  34.663 1499.9761 19:45:07.89M
2015-11-05T19:45:11.620Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.553  34.663 1499.9764 19:45:08.11M
2015-11-05T19:45:11.840Z|I-OCEAN7-304-XXXX|  25.57  12.932  40.554  34.663 1499.9772 19:45:08.31M
2015-11-05T19:45:12.025Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.554  34.663 1499.9768 19:45:08.52M
2015-11-05T19:45:12.230Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.554  34.663 1499.9772 19:45:08.70M
2015-11-05T19:45:12.436Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.553  34.662 1499.9763 19:45:08.90M
2015-11-05T19:45:12.635Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.552  34.662 1499.9756 19:45:09.12M
2015-11-05T19:45:12.840Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.552  34.662 1499.9744 19:45:09.32M
2015-11-05T19:45:13.040Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.552  34.662 1499.9747 19:45:09.52M
2015-11-05T19:45:13.245Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.552  34.662 1499.9739 19:45:09.72M
2015-11-05T19:45:13.445Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.552  34.662 1499.9735 19:45:09.92M
2015-11-05T19:45:13.650Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.551  34.661 1499.9724 19:45:10.14M
2015-11-05T19:45:13.855Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.551  34.661 1499.9708 19:45:10.34M
2015-11-05T19:45:14.055Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.551  34.661 1499.9708 19:45:10.53M
2015-11-05T19:45:14.260Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.551  34.660 1499.9709 19:45:10.73M
2015-11-05T19:45:14.460Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.550  34.660 1499.9708 19:45:10.93M
2015-11-05T19:45:14.665Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.550  34.660 1499.9698 19:45:11.15M
2015-11-05T19:45:14.870Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.550  34.660 1499.9696 19:45:11.35M
2015-11-05T19:45:15.070Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.549  34.659 1499.9689 19:45:11.55M
2015-11-05T19:45:15.275Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.549  34.659 1499.9698 19:45:11.75M
2015-11-05T19:45:15.480Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.549  34.659 1499.9708 19:45:11.95M
2015-11-05T19:45:15.680Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.550  34.659 1499.9712 19:45:12.17M
2015-11-05T19:45:15.880Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.550  34.658 1499.9720 19:45:12.36M
2015-11-05T19:45:16.085Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.549  34.658 1499.9719 19:45:12.56M
2015-11-05T19:45:16.305Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.549  34.658 1499.9712 19:45:12.76M
2015-11-05T19:45:16.495Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.549  34.658 1499.9716 19:45:13.00M
2015-11-05T19:45:16.695Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.549  34.658 1499.9717 19:45:13.18M
2015-11-05T19:45:16.900Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.549  34.658 1499.9719 19:45:13.38M
2015-11-05T19:45:17.095Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.549  34.658 1499.9716 19:45:13.58M
2015-11-05T19:45:17.305Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.549  34.658 1499.9712 19:45:13.77M
2015-11-05T19:45:17.505Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.549  34.659 1499.9705 19:45:14.98M
2015-11-05T19:45:17.710Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.549  34.659 1499.9703 19:45:14.19M
2015-11-05T19:45:17.915Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.550  34.659 1499.9701 19:45:14.39M
2015-11-05T19:45:18.115Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.550  34.660 1499.9701 19:45:14.59M
2015-11-05T19:45:18.320Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.550  34.660 1499.9678 19:45:14.79M
2015-11-05T19:45:18.525Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.550  34.660 1499.9677 19:45:15.01M
2015-11-05T19:45:18.725Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.550  34.661 1499.9674 19:45:15.21M
2015-11-05T19:45:18.930Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.550  34.661 1499.9677 19:45:15.41M
2015-11-05T19:45:19.130Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.550  34.660 1499.9670 19:45:15.61M
2015-11-05T19:45:19.335Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.550  34.661 1499.9675 19:45:15.81M
2015-11-05T19:45:19.535Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.550  34.661 1499.9674 19:45:16.03M
2015-11-05T19:45:19.740Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.550  34.660 1499.9678 19:45:16.22M
2015-11-05T19:45:19.945Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.550  34.660 1499.9683 19:45:16.42M
2015-11-05T19:45:20.145Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.550  34.660 1499.9680 19:45:16.62M
2015-11-05T19:45:20.350Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.550  34.661 1499.9689 19:45:16.82M
2015-11-05T19:45:20.550Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.550  34.660 1499.9701 19:45:17.04M
2015-11-05T19:45:20.775Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.550  34.660 1499.9703 19:45:17.24M
2015-11-05T19:45:20.960Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.550  34.660 1499.9711 19:45:17.46M
2015-11-05T19:45:21.160Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.550  34.659 1499.9716 19:45:17.64M
2015-11-05T19:45:21.365Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.550  34.659 1499.9722 19:45:17.84M
2015-11-05T19:45:21.570Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.550  34.659 1499.9730 19:45:18.06M
2015-11-05T19:45:21.770Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.550  34.658 1499.9725 19:45:18.25M
2015-11-05T19:45:21.975Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.549  34.658 1499.9720 19:45:18.45M
2015-11-05T19:45:22.175Z|I-OCEAN7-304-XXXX|  25.56  12.932  40.549  34.658 1499.9734 19:45:18.65M
2015-11-05T19:45:22.380Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.549  34.658 1499.9739 19:45:18.85M
2015-11-05T19:45:22.580Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.549  34.658 1499.9742 19:45:19.07M
2015-11-05T19:45:22.785Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.550  34.658 1499.9736 19:45:19.27M
2015-11-05T19:45:22.990Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.550  34.659 1499.9724 19:45:19.47M
2015-11-05T19:45:23.190Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.549  34.658 1499.9722 19:45:19.67M
2015-11-05T19:45:23.395Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.549  34.658 1499.9717 19:45:19.87M
2015-11-05T19:45:23.595Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.549  34.658 1499.9714 19:45:20.08M
2015-11-05T19:45:23.800Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.549  34.658 1499.9713 19:45:20.28M
2015-11-05T19:45:24.005Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.549  34.659 1499.9712 19:45:20.48M
2015-11-05T19:45:24.205Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.549  34.659 1499.9702 19:45:20.68M
2015-11-05T19:45:24.410Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.548  34.658 1499.9700 19:45:20.88M
2015-11-05T19:45:24.616Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.552  34.661 1499.9730 19:45:21.10M
2015-11-05T19:45:24.815Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.552  34.662 1499.9730 19:45:21.30M
2015-11-05T19:45:25.020Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.552  34.662 1499.9738 19:45:21.50M
2015-11-05T19:45:25.240Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.552  34.662 1499.9736 19:45:21.70M
2015-11-05T19:45:25.425Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.552  34.662 1499.9741 19:45:21.91M
2015-11-05T19:45:25.630Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.553  34.663 1499.9725 19:45:22.12M
2015-11-05T19:45:25.830Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.554  34.663 1499.9736 19:45:22.32M
2015-11-05T19:45:26.037Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.554  34.664 1499.9744 19:45:22.51M
2015-11-05T19:45:26.240Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.554  34.664 1499.9742 19:45:22.71M
2015-11-05T19:45:26.440Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.554  34.664 1499.9734 19:45:22.91M
2015-11-05T19:45:26.645Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.553  34.664 1499.9728 19:45:23.13M
2015-11-05T19:45:26.846Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.553  34.664 1499.9720 19:45:23.33M
2015-11-05T19:45:27.046Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.553  34.664 1499.9702 19:45:23.53M
2015-11-05T19:45:27.251Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.552  34.664 1499.9696 19:45:23.72M
2015-11-05T19:45:27.456Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.552  34.663 1499.9692 19:45:23.92M
2015-11-05T19:45:27.656Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.552  34.663 1499.9695 19:45:24.15M
2015-11-05T19:45:27.861Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.552  34.663 1499.9701 19:45:24.34M
2015-11-05T19:45:28.065Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.552  34.663 1499.9701 19:45:24.54M
2015-11-05T19:45:28.273Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.553  34.663 1499.9703 19:45:24.74M
2015-11-05T19:45:28.471Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.553  34.664 1499.9706 19:45:24.94M
2015-11-05T19:45:28.676Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.552  34.663 1499.9706 19:45:25.16M
2015-11-05T19:45:28.876Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.552  34.662 1499.9700 19:45:25.36M
2015-11-05T19:45:29.080Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.551  34.662 1499.9703 19:45:25.56M
2015-11-05T19:45:29.286Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.552  34.662 1499.9709 19:45:25.76M
2015-11-05T19:45:29.486Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.552  34.662 1499.9711 19:45:25.96M
2015-11-05T19:45:29.706Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.551  34.662 1499.9709 19:45:26.17M
2015-11-05T19:45:29.896Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.555  34.665 1499.9756 19:45:26.39M
2015-11-05T19:45:30.096Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.555  34.665 1499.9758 19:45:26.57M
2015-11-05T19:45:30.301Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.555  34.665 1499.9763 19:45:26.77M
2015-11-05T19:45:30.501Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.556  34.665 1499.9768 19:45:26.97M
2015-11-05T19:45:30.701Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.555  34.665 1499.9764 19:45:27.19M
2015-11-05T19:45:30.906Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.555  34.664 1499.9756 19:45:27.39M
2015-11-05T19:45:31.111Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.554  34.664 1499.9741 19:45:27.59M
2015-11-05T19:45:31.311Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.554  34.664 1499.9742 19:45:27.79M
2015-11-05T19:45:31.516Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.554  34.664 1499.9734 19:45:28.00M
2015-11-05T19:45:31.721Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.553  34.663 1499.9725 19:45:28.21M
2015-11-05T19:45:31.926Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.552  34.663 1499.9713 19:45:28.40M
2015-11-05T19:45:32.126Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.552  34.662 1499.9708 19:45:28.60M
2015-11-05T19:45:32.331Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.551  34.662 1499.9702 19:45:28.80M
2015-11-05T19:45:32.531Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.551  34.662 1499.9692 19:45:29.02M
2015-11-05T19:45:32.736Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.550  34.661 1499.9686 19:45:29.22M
2015-11-05T19:45:32.941Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.549  34.660 1499.9674 19:45:29.42M
2015-11-05T19:45:33.141Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.549  34.660 1499.9674 19:45:29.62M
2015-11-05T19:45:33.350Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.549  34.659 1499.9669 19:45:29.82M
2015-11-05T19:45:33.551Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.548  34.659 1499.9668 19:45:30.03M
2015-11-05T19:45:33.752Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.548  34.659 1499.9661 19:45:30.23M
2015-11-05T19:45:33.951Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.548  34.659 1499.9666 19:45:30.43M
2015-11-05T19:45:34.176Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.548  34.659 1499.9677 19:45:30.63M
2015-11-05T19:45:34.361Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.548  34.658 1499.9688 19:45:30.85M
2015-11-05T19:45:34.561Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.548  34.658 1499.9691 19:45:31.05M
2015-11-05T19:45:34.761Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.548  34.657 1499.9697 19:45:31.25M
2015-11-05T19:45:34.966Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.548  34.657 1499.9706 19:45:31.45M
2015-11-05T19:45:35.171Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.548  34.657 1499.9712 19:45:31.65M
2015-11-05T19:45:35.376Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.547  34.656 1499.9708 19:45:31.85M
2015-11-05T19:45:35.576Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.547  34.655 1499.9703 19:45:32.06M
2015-11-05T19:45:35.781Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.547  34.655 1499.9702 19:45:32.26M
2015-11-05T19:45:35.986Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.547  34.655 1499.9701 19:45:32.46M
2015-11-05T19:45:36.186Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.546  34.655 1499.9691 19:45:32.66M
2015-11-05T19:45:36.391Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.546  34.655 1499.9689 19:45:32.86M
2015-11-05T19:45:36.591Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.545  34.654 1499.9678 19:45:33.08M
2015-11-05T19:45:36.796Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.545  34.654 1499.9684 19:45:33.28M
2015-11-05T19:45:36.996Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.545  34.655 1499.9639 19:45:33.48M
2015-11-05T19:45:37.201Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.544  34.655 1499.9624 19:45:33.68M
2015-11-05T19:45:37.401Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.544  34.655 1499.9622 19:45:33.88M
2015-11-05T19:45:37.611Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.543  34.654 1499.9611 19:45:34.09M
2015-11-05T19:45:37.811Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.543  34.654 1499.9606 19:45:34.30M
2015-11-05T19:45:38.016Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.542  34.653 1499.9601 19:45:34.49M
2015-11-05T19:45:38.216Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.542  34.653 1499.9592 19:45:34.69M
2015-11-05T19:45:38.421Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.541  34.653 1499.9579 19:45:34.89M
2015-11-05T19:45:38.641Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.541  34.653 1499.9578 19:45:35.11M
2015-11-05T19:45:38.826Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.541  34.652 1499.9575 19:45:35.33M
2015-11-05T19:45:39.031Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.541  34.652 1499.9575 19:45:35.51M
2015-11-05T19:45:39.231Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.540  34.652 1499.9563 19:45:35.71M
2015-11-05T19:45:39.431Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.540  34.651 1499.9562 19:45:35.91M
2015-11-05T19:45:39.637Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.539  34.651 1499.9553 19:45:36.12M
2015-11-05T19:45:39.841Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.539  34.650 1499.9546 19:45:36.32M
2015-11-05T19:45:40.046Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.538  34.650 1499.9536 19:45:36.52M
2015-11-05T19:45:40.246Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.538  34.649 1499.9542 19:45:36.72M
2015-11-05T19:45:40.451Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.538  34.649 1499.9545 19:45:36.92M
2015-11-05T19:45:40.651Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.538  34.649 1499.9553 19:45:37.14M
2015-11-05T19:45:40.856Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.538  34.649 1499.9551 19:45:37.34M
2015-11-05T19:45:41.061Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.538  34.649 1499.9542 19:45:37.54M
2015-11-05T19:45:41.261Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.538  34.649 1499.9552 19:45:37.74M
2015-11-05T19:45:41.466Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.537  34.648 1499.9550 19:45:37.93M
2015-11-05T19:45:41.666Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.537  34.648 1499.9550 19:45:38.15M
2015-11-05T19:45:41.871Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.537  34.648 1499.9542 19:45:38.35M
2015-11-05T19:45:42.076Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.536  34.647 1499.9543 19:45:38.55M
2015-11-05T19:45:42.276Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.536  34.647 1499.9546 19:45:38.75M
2015-11-05T19:45:42.481Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.536  34.647 1499.9551 19:45:38.95M
2015-11-05T19:45:42.681Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.537  34.648 1499.9550 19:45:39.17M
2015-11-05T19:45:42.886Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.537  34.648 1499.9552 19:45:39.37M
2015-11-05T19:45:43.106Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.537  34.648 1499.9552 19:45:39.57M
2015-11-05T19:45:43.291Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.537  34.648 1499.9554 19:45:39.78M
2015-11-05T19:45:43.496Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.537  34.647 1499.9552 19:45:39.97M
2015-11-05T19:45:43.696Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.536  34.647 1499.9551 19:45:40.18M
2015-11-05T19:45:43.896Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.536  34.647 1499.9542 19:45:40.38M
2015-11-05T19:45:44.101Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.536  34.647 1499.9537 19:45:40.58M
2015-11-05T19:45:44.307Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.536  34.647 1499.9536 19:45:40.78M
2015-11-05T19:45:44.511Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.536  34.647 1499.9535 19:45:41.00M
2015-11-05T19:45:44.711Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.536  34.648 1499.9535 19:45:41.20M
2015-11-05T19:45:44.917Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.536  34.647 1499.9543 19:45:41.40M
2015-11-05T19:45:45.121Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.536  34.647 1499.9546 19:45:41.59M
2015-11-05T19:45:45.326Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.536  34.647 1499.9539 19:45:41.80M
2015-11-05T19:45:45.526Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.536  34.647 1499.9542 19:45:42.02M
2015-11-05T19:45:45.726Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.535  34.646 1499.9532 19:45:42.21M
2015-11-05T19:45:45.931Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.535  34.646 1499.9534 19:45:42.41M
2015-11-05T19:45:46.136Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.535  34.645 1499.9539 19:45:42.61M
2015-11-05T19:45:46.341Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.535  34.645 1499.9548 19:45:42.81M
2015-11-05T19:45:46.541Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.535  34.645 1499.9550 19:45:43.03M
2015-11-05T19:45:46.741Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.535  34.644 1499.9546 19:45:43.23M
2015-11-05T19:45:46.946Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.534  34.644 1499.9542 19:45:43.43M
2015-11-05T19:45:47.152Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.534  34.644 1499.9541 19:45:43.63M
2015-11-05T19:45:47.351Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.534  34.644 1499.9535 19:45:43.83M
2015-11-05T19:45:47.572Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.534  34.644 1499.9534 19:45:44.05M
2015-11-05T19:45:47.756Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.534  34.644 1499.9532 19:45:44.26M
2015-11-05T19:45:47.961Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.534  34.644 1499.9518 19:45:44.44M
2015-11-05T19:45:48.161Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.534  34.645 1499.9514 19:45:44.64M
2015-11-05T19:45:48.366Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.535  34.645 1499.9518 19:45:44.84M
2015-11-05T19:45:48.572Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.535  34.646 1499.9514 19:45:45.06M
2015-11-05T19:45:48.771Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.535  34.647 1499.9512 19:45:45.26M
2015-11-05T19:45:48.976Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.535  34.647 1499.9502 19:45:45.45M
2015-11-05T19:45:49.177Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.535  34.647 1499.9495 19:45:45.66M
2015-11-05T19:45:49.381Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.534  34.647 1499.9479 19:45:45.85M
2015-11-05T19:45:49.587Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.534  34.647 1499.9476 19:45:46.07M
2015-11-05T19:45:49.787Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.534  34.647 1499.9471 19:45:46.27M
2015-11-05T19:45:49.991Z|I-OCEAN7-304-XXXX|  25.50  12.929  40.534  34.647 1499.9476 19:45:46.47M
2015-11-05T19:45:50.197Z|I-OCEAN7-304-XXXX|  25.47  12.929  40.535  34.647 1499.9481 19:45:46.67M
2015-11-05T19:45:50.396Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.535  34.647 1499.9497 19:45:46.87M
2015-11-05T19:45:50.602Z|I-OCEAN7-304-XXXX|  25.57  12.929  40.534  34.646 1499.9502 19:45:47.09M
2015-11-05T19:45:50.806Z|I-OCEAN7-304-XXXX|  25.56  12.929  40.534  34.646 1499.9500 19:45:47.29M
2015-11-05T19:45:51.007Z|I-OCEAN7-304-XXXX|  25.52  12.928  40.534  34.647 1499.9468 19:45:47.49M
2015-11-05T19:45:51.211Z|I-OCEAN7-304-XXXX|  25.52  12.928  40.533  34.646 1499.9459 19:45:47.69M
2015-11-05T19:45:51.411Z|I-OCEAN7-304-XXXX|  25.54  12.928  40.533  34.646 1499.9456 19:45:47.89M
2015-11-05T19:45:51.616Z|I-OCEAN7-304-XXXX|  25.53  12.928  40.532  34.645 1499.9449 19:45:48.10M
2015-11-05T19:45:51.817Z|I-OCEAN7-304-XXXX|  25.53  12.928  40.532  34.645 1499.9442 19:45:48.30M
2015-11-05T19:45:52.042Z|I-OCEAN7-304-XXXX|  25.55  12.928  40.532  34.646 1499.9446 19:45:48.50M
2015-11-05T19:45:52.227Z|I-OCEAN7-304-XXXX|  25.53  12.928  40.532  34.646 1499.9443 19:45:48.72M
2015-11-05T19:45:52.427Z|I-OCEAN7-304-XXXX|  25.52  12.928  40.532  34.646 1499.9445 19:45:48.90M
2015-11-05T19:45:52.632Z|I-OCEAN7-304-XXXX|  25.52  12.928  40.532  34.645 1499.9453 19:45:49.12M
2015-11-05T19:45:52.837Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.532  34.645 1499.9460 19:45:49.32M
2015-11-05T19:45:53.037Z|I-OCEAN7-304-XXXX|  25.57  12.929  40.532  34.645 1499.9473 19:45:49.52M
2015-11-05T19:45:53.242Z|I-OCEAN7-304-XXXX|  25.54  12.929  40.532  34.644 1499.9476 19:45:49.72M
2015-11-05T19:45:53.442Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.532  34.644 1499.9474 19:45:49.91M
2015-11-05T19:45:53.647Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.532  34.643 1499.9480 19:45:50.13M
2015-11-05T19:45:53.852Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.532  34.643 1499.9490 19:45:50.33M
2015-11-05T19:45:54.052Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.532  34.642 1499.9504 19:45:50.53M
2015-11-05T19:45:54.257Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.532  34.642 1499.9501 19:45:50.73M
2015-11-05T19:45:54.457Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.531  34.642 1499.9503 19:45:50.93M
2015-11-05T19:45:54.662Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.532  34.643 1499.9507 19:45:51.15M
2015-11-05T19:45:54.862Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.532  34.643 1499.9513 19:45:51.35M
2015-11-05T19:45:55.067Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.532  34.643 1499.9510 19:45:51.54M
2015-11-05T19:45:55.272Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.532  34.643 1499.9502 19:45:51.75M
2015-11-05T19:45:55.477Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.533  34.644 1499.9501 19:45:51.95M
2015-11-05T19:45:55.677Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.533  34.644 1499.9500 19:45:52.17M
2015-11-05T19:45:55.877Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.533  34.644 1499.9502 19:45:52.36M
2015-11-05T19:45:56.082Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.533  34.644 1499.9502 19:45:52.56M
2015-11-05T19:45:56.312Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.532  34.643 1499.9497 19:45:52.76M
2015-11-05T19:45:56.507Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.532  34.644 1499.9490 19:45:52.96M
2015-11-05T19:45:56.692Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.532  34.644 1499.9490 19:45:53.20M
2015-11-05T19:45:56.912Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.532  34.644 1499.9482 19:45:53.38M
2015-11-05T19:45:57.097Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.532  34.644 1499.9481 19:45:53.58M
2015-11-05T19:45:57.302Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.532  34.643 1499.9482 19:45:53.77M
2015-11-05T19:45:57.502Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.532  34.643 1499.9484 19:45:54.98M
2015-11-05T19:45:57.707Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.532  34.643 1499.9487 19:45:54.19M
2015-11-05T19:45:57.913Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.532  34.643 1499.9492 19:45:54.39M
2015-11-05T19:45:58.117Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.532  34.643 1499.9495 19:45:54.59M
2015-11-05T19:45:58.317Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.531  34.642 1499.9490 19:45:54.79M
2015-11-05T19:45:58.522Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.531  34.641 1499.9498 19:45:55.01M
2015-11-05T19:45:58.722Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.530  34.641 1499.9497 19:45:55.21M
2015-11-05T19:45:58.927Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.530  34.640 1499.9495 19:45:55.41M
2015-11-05T19:45:59.127Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.530  34.640 1499.9497 19:45:55.61M
2015-11-05T19:45:59.327Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.530  34.641 1499.9502 19:45:55.81M
2015-11-05T19:45:59.537Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.531  34.641 1499.9510 19:45:56.02M
2015-11-05T19:45:59.737Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.531  34.641 1499.9520 19:45:56.22M
2015-11-05T19:45:59.942Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.532  34.641 1499.9531 19:45:56.42M