2015-11-05T19:42:00.152Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.533  34.644 1499.9489 19:41:56.62M
2015-11-05T19:42:00.352Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.533  34.644 1499.9489 19:41:56.82M
2015-11-05T19:42:00.557Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.533  34.645 1499.9495 19:41:57.04M
2015-11-05T19:42:00.757Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.534  34.645 1499.9495 19:41:57.23M
2015-11-05T19:42:00.967Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.535  34.646 1499.9500 19:41:57.43M
2015-11-05T19:42:01.167Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.533  34.645 1499.9469 19:41:57.63M
2015-11-05T19:42:01.372Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.532  34.644 1499.9474 19:41:57.83M
2015-11-05T19:42:01.572Z|I-OCEAN7-304-XXXX|  25.46  12.929  40.533  34.645 1499.9468 19:41:58.05M
2015-11-05T19:42:01.778Z|I-OCEAN7-304-XXXX|  25.45  12.929  40.533  34.645 1499.9459 19:41:58.25M
2015-11-05T19:42:01.982Z|I-OCEAN7-304-XXXX|  25.45  12.929  40.532  34.645 1499.9457 19:41:58.45M
2015-11-05T19:42:02.182Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.532  34.644 1499.9462 19:41:58.65M
2015-11-05T19:42:02.387Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.532  34.643 1499.9478 19:41:58.85M
2015-11-05T19:42:02.587Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.531  34.642 1499.9482 19:41:59.07M
2015-11-05T19:42:02.792Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.532  34.642 1499.9493 19:41:59.26M
2015-11-05T19:42:02.992Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.643 1499.9497 19:41:59.47M
2015-11-05T19:42:03.197Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.643 1499.9501 19:41:59.66M
2015-11-05T19:42:03.397Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.533  34.643 1499.9510 19:41:59.86M
2015-11-05T19:42:03.602Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.533  34.643 1499.9506 19:42:00.08M
2015-11-05T19:42:03.807Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.643 1499.9498 19:42:00.28M
2015-11-05T19:42:04.007Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.531  34.642 1499.9497 19:42:00.48M
2015-11-05T19:42:04.227Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.643 1499.9500 19:42:00.68M
2015-11-05T19:42:04.417Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.642 1499.9497 19:42:00.89M
2015-11-05T19:42:04.617Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.531  34.641 1499.9497 19:42:01.10M
2015-11-05T19:42:04.822Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.640 1499.9490 19:42:01.29M
2015-11-05T19:42:05.022Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.640 1499.9484 19:42:01.49M
2015-11-05T19:42:05.227Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.641 1499.9482 19:42:01.69M
2015-11-05T19:42:05.432Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.531  34.642 1499.9486 19:42:01.89M
2015-11-05T19:42:05.632Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.532  34.643 1499.9491 19:42:02.11M
2015-11-05T19:42:05.837Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.531  34.643 1499.9476 19:42:02.31M
2015-11-05T19:42:06.042Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.533  34.645 1499.9487 19:42:02.51M
2015-11-05T19:42:06.242Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.534  34.646 1499.9496 19:42:02.71M
2015-11-05T19:42:06.447Z|I-OCEAN7-304-XXXX|  25.50  12.929  40.535  34.647 1499.9506 19:42:02.91M
2015-11-05T19:42:06.647Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.536  34.648 1499.9510 19:42:03.13M
2015-11-05T19:42:06.852Z|I-OCEAN7-304-XXXX|  25.55  12.929  40.536  34.648 1499.9509 19:42:03.33M
2015-11-05T19:42:07.057Z|I-OCEAN7-304-XXXX|  25.55  12.929  40.535  34.648 1499.9504 19:42:03.52M
2015-11-05T19:42:07.257Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.535  34.648 1499.9493 19:42:03.72M
2015-11-05T19:42:07.457Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.529  34.642 1499.9430 19:42:03.92M
2015-11-05T19:42:07.662Z|I-OCEAN7-304-XXXX|  25.47  12.929  40.529  34.641 1499.9427 19:42:04.14M
2015-11-05T19:42:07.867Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.528  34.640 1499.9419 19:42:04.34M
2015-11-05T19:42:08.072Z|I-OCEAN7-304-XXXX|  25.45  12.929  40.527  34.639 1499.9399 19:42:04.54M
2015-11-05T19:42:08.272Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.525  34.638 1499.9386 19:42:04.74M
2015-11-05T19:42:08.477Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.528  34.641 1499.9423 19:42:04.94M
2015-11-05T19:42:08.697Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.528  34.641 1499.9426 19:42:05.16M
2015-11-05T19:42:08.882Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.528  34.640 1499.9430 19:42:05.37M
2015-11-05T19:42:09.087Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.528  34.640 1499.9432 19:42:05.55M
2015-11-05T19:42:09.287Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.528  34.640 1499.9420 19:42:05.75M
2015-11-05T19:42:09.492Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.529  34.641 1499.9436 19:42:05.95M
2015-11-05T19:42:09.692Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.530  34.642 1499.9454 19:42:06.17M
2015-11-05T19:42:09.897Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.532  34.643 1499.9479 19:42:06.37M
2015-11-05T19:42:10.102Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.643 1499.9485 19:42:06.57M
2015-11-05T19:42:10.302Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.531  34.642 1499.9487 19:42:06.77M
2015-11-05T19:42:10.507Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.531  34.642 1499.9475 19:42:06.97M
2015-11-05T19:42:10.707Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.531  34.642 1499.9478 19:42:07.19M
2015-11-05T19:42:10.912Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.531  34.642 1499.9479 19:42:07.38M
2015-11-05T19:42:11.118Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.531  34.642 1499.9479 19:42:07.58M
2015-11-05T19:42:11.317Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.641 1499.9470 19:42:07.78M
2015-11-05T19:42:11.522Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.641 1499.9468 19:42:08.00M
2015-11-05T19:42:11.722Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.531  34.642 1499.9480 19:42:08.20M
2015-11-05T19:42:11.927Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.532  34.643 1499.9496 19:42:08.40M
2015-11-05T19:42:12.132Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.643 1499.9500 19:42:08.60M
2015-11-05T19:42:12.327Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.643 1499.9508 19:42:08.80M
2015-11-05T19:42:12.537Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.532  34.642 1499.9509 19:42:09.01M
2015-11-05T19:42:12.737Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.531  34.641 1499.9503 19:42:09.22M
2015-11-05T19:42:12.942Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.531  34.641 1499.9500 19:42:09.41M
2015-11-05T19:42:13.162Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.530  34.640 1499.9496 19:42:09.61M
2015-11-05T19:42:13.347Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.530  34.640 1499.9496 19:42:09.83M
2015-11-05T19:42:13.547Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.530  34.640 1499.9497 19:42:10.03M
2015-11-05T19:42:13.757Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.531  34.641 1499.9501 19:42:10.23M
2015-11-05T19:42:13.957Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.531  34.641 1499.9508 19:42:10.43M
2015-11-05T19:42:14.158Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.531  34.641 1499.9508 19:42:10.63M
2015-11-05T19:42:14.362Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.532  34.641 1499.9519 19:42:10.83M
2015-11-05T19:42:14.567Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.532  34.641 1499.9539 19:42:11.05M
2015-11-05T19:42:14.767Z|I-OCEAN7-304-XXXX|  25.55  12.933  40.531  34.640 1499.9545 19:42:11.25M
2015-11-05T19:42:14.972Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.531  34.640 1499.9536 19:42:11.45M
2015-11-05T19:42:15.177Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.531  34.640 1499.9537 19:42:11.64M
2015-11-05T19:42:15.377Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.531  34.640 1499.9540 19:42:11.84M
2015-11-05T19:42:15.582Z|I-OCEAN7-304-XXXX|  25.52  12.933  40.531  34.640 1499.9541 19:42:12.06M
2015-11-05T19:42:15.782Z|I-OCEAN7-304-XXXX|  25.52  12.933  40.532  34.640 1499.9546 19:42:12.26M
2015-11-05T19:42:15.987Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.532  34.641 1499.9543 19:42:12.46M
2015-11-05T19:42:16.192Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.532  34.641 1499.9536 19:42:12.66M
2015-11-05T19:42:16.392Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.532  34.641 1499.9539 19:42:12.86M
2015-11-05T19:42:16.597Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.532  34.641 1499.9551 19:42:13.07M
2015-11-05T19:42:16.802Z|I-OCEAN7-304-XXXX|  25.52  12.933  40.531  34.640 1499.9536 19:42:13.28M
2015-11-05T19:42:17.002Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.530  34.639 1499.9528 19:42:13.47M
2015-11-05T19:42:17.207Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.530  34.639 1499.9523 19:42:13.67M
2015-11-05T19:42:17.407Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.529  34.638 1499.9509 19:42:13.87M
2015-11-05T19:42:17.628Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.528  34.638 1499.9485 19:42:14.09M
2015-11-05T19:42:17.812Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.528  34.638 1499.9473 19:42:14.30M
2015-11-05T19:42:18.017Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.637 1499.9456 19:42:14.49M
2015-11-05T19:42:18.217Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.638 1499.9459 19:42:14.69M
2015-11-05T19:42:18.422Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.528  34.639 1499.9473 19:42:14.88M
2015-11-05T19:42:18.627Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.529  34.640 1499.9480 19:42:15.11M
2015-11-05T19:42:18.832Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.531  34.642 1499.9493 19:42:15.31M
2015-11-05T19:42:19.032Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.534  34.645 1499.9530 19:42:15.51M
2015-11-05T19:42:19.232Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.533  34.644 1499.9523 19:42:15.70M
2015-11-05T19:42:19.442Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.533  34.643 1499.9515 19:42:15.90M
2015-11-05T19:42:19.642Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.532  34.643 1499.9518 19:42:16.12M
2015-11-05T19:42:19.848Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.531  34.642 1499.9512 19:42:16.32M
2015-11-05T19:42:20.048Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.530  34.640 1499.9498 19:42:16.52M
2015-11-05T19:42:20.252Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.530  34.640 1499.9490 19:42:16.72M
2015-11-05T19:42:20.452Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.529  34.640 1499.9478 19:42:16.92M
2015-11-05T19:42:20.657Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.529  34.639 1499.9473 19:42:17.14M
2015-11-05T19:42:20.870Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.529  34.639 1499.9470 19:42:17.34M
2015-11-05T19:42:21.063Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.529  34.639 1499.9473 19:42:17.54M
2015-11-05T19:42:21.267Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.528  34.639 1499.9468 19:42:17.73M
2015-11-05T19:42:21.467Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.528  34.639 1499.9460 19:42:17.93M
2015-11-05T19:42:21.672Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.528  34.639 1499.9467 19:42:18.15M
2015-11-05T19:42:21.872Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.529  34.639 1499.9468 19:42:18.35M
2015-11-05T19:42:22.098Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.528  34.639 1499.9463 19:42:18.55M
2015-11-05T19:42:22.283Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.528  34.639 1499.9454 19:42:18.76M
2015-11-05T19:42:22.496Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.528  34.640 1499.9449 19:42:18.95M
2015-11-05T19:42:22.688Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.529  34.640 1499.9463 19:42:19.17M
2015-11-05T19:42:22.888Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.638 1499.9441 19:42:19.36M
2015-11-05T19:42:23.098Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.526  34.637 1499.9435 19:42:19.56M
2015-11-05T19:42:23.298Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.525  34.636 1499.9432 19:42:19.77M
2015-11-05T19:42:23.498Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.524  34.635 1499.9436 19:42:19.96M
2015-11-05T19:42:23.703Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.525  34.634 1499.9452 19:42:20.18M
2015-11-05T19:42:23.908Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.525  34.635 1499.9471 19:42:20.38M
2015-11-05T19:42:24.108Z|I-OCEAN7-304-XXXX|  25.51  12.934  40.526  34.634 1499.9498 19:42:20.58M
2015-11-05T19:42:24.313Z|I-OCEAN7-304-XXXX|  25.50  12.934  40.526  34.634 1499.9496 19:42:20.78M
2015-11-05T19:42:24.513Z|I-OCEAN7-304-XXXX|  25.50  12.934  40.526  34.635 1499.9497 19:42:21.00M
2015-11-05T19:42:24.718Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.527  34.636 1499.9497 19:42:21.19M
2015-11-05T19:42:24.923Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.528  34.637 1499.9500 19:42:21.39M
2015-11-05T19:42:25.123Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.529  34.638 1499.9503 19:42:21.59M
2015-11-05T19:42:25.328Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.529  34.639 1499.9498 19:42:21.79M
2015-11-05T19:42:25.529Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.530  34.640 1499.9492 19:42:22.01M
2015-11-05T19:42:25.733Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.530  34.640 1499.9502 19:42:22.21M
2015-11-05T19:42:25.938Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.532  34.641 1499.9518 19:42:22.41M
2015-11-05T19:42:26.143Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.530  34.640 1499.9498 19:42:22.61M
2015-11-05T19:42:26.350Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.640 1499.9484 19:42:22.81M
2015-11-05T19:42:26.563Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.640 1499.9476 19:42:23.03M
2015-11-05T19:42:26.748Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.529  34.640 1499.9465 19:42:23.24M
2015-11-05T19:42:26.953Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.640 1499.9470 19:42:23.42M
2015-11-05T19:42:27.153Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.641 1499.9474 19:42:23.62M
2015-11-05T19:42:27.358Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.641 1499.9476 19:42:23.82M
2015-11-05T19:42:27.563Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.640 1499.9480 19:42:24.04M
2015-11-05T19:42:27.763Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.530  34.640 1499.9490 19:42:24.24M
2015-11-05T19:42:27.963Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.531  34.641 1499.9500 19:42:24.44M
2015-11-05T19:42:28.168Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.531  34.641 1499.9503 19:42:24.64M
2015-11-05T19:42:28.373Z|I-OCEAN7-304-XXXX|  25.55  12.932  40.531  34.641 1499.9518 19:42:24.84M
2015-11-05T19:42:28.578Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.531  34.641 1499.9510 19:42:25.06M
2015-11-05T19:42:28.778Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.531  34.641 1499.9500 19:42:25.26M
2015-11-05T19:42:28.985Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.531  34.641 1499.9497 19:42:25.45M
2015-11-05T19:42:29.188Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.531  34.642 1499.9501 19:42:25.65M
2015-11-05T19:42:29.388Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.531  34.641 1499.9493 19:42:25.85M
2015-11-05T19:42:29.593Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.641 1499.9493 19:42:26.07M
2015-11-05T19:42:29.793Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.529  34.639 1499.9478 19:42:26.27M
2015-11-05T19:42:29.999Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.526  34.637 1499.9438 19:42:26.47M
2015-11-05T19:42:30.203Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.526  34.637 1499.9438 19:42:26.67M
2015-11-05T19:42:30.403Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.524  34.635 1499.9410 19:42:26.87M
2015-11-05T19:42:30.608Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.523  34.634 1499.9403 19:42:27.08M
2015-11-05T19:42:30.808Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.523  34.634 1499.9403 19:42:27.29M
2015-11-05T19:42:31.028Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.523  34.634 1499.9403 19:42:27.48M
2015-11-05T19:42:31.218Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.523  34.634 1499.9406 19:42:27.70M
2015-11-05T19:42:31.418Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.524  34.635 1499.9417 19:42:27.88M
2015-11-05T19:42:31.623Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.524  34.635 1499.9413 19:42:28.10M
2015-11-05T19:42:31.823Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.524  34.635 1499.9410 19:42:28.30M
2015-11-05T19:42:32.028Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.524  34.635 1499.9420 19:42:28.50M
2015-11-05T19:42:32.228Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.525  34.635 1499.9427 19:42:28.70M
2015-11-05T19:42:32.433Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.525  34.636 1499.9437 19:42:28.90M
2015-11-05T19:42:32.638Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.525  34.635 1499.9435 19:42:29.12M
2015-11-05T19:42:32.838Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.525  34.635 1499.9443 19:42:29.31M
2015-11-05T19:42:33.043Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.526  34.636 1499.9448 19:42:29.51M
2015-11-05T19:42:33.248Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.529  34.639 1499.9496 19:42:29.71M
2015-11-05T19:42:33.448Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.530  34.640 1499.9506 19:42:29.91M
2015-11-05T19:42:33.653Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.531  34.640 1499.9513 19:42:30.13M
2015-11-05T19:42:33.853Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.532  34.642 1499.9519 19:42:30.33M
2015-11-05T19:42:34.058Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.533  34.643 1499.9529 19:42:30.53M
2015-11-05T19:42:34.263Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.534  34.644 1499.9534 19:42:30.73M
2015-11-05T19:42:34.463Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.542  34.652 1499.9631 19:42:30.93M
2015-11-05T19:42:34.663Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.543  34.653 1499.9640 19:42:31.15M
2015-11-05T19:42:34.873Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.544  34.653 1499.9662 19:42:31.34M
2015-11-05T19:42:35.073Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.543  34.652 1499.9641 19:42:31.54M
2015-11-05T19:42:35.278Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.543  34.652 1499.9646 19:42:31.74M
2015-11-05T19:42:35.493Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.543  34.652 1499.9635 19:42:31.94M
2015-11-05T19:42:35.683Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.543  34.653 1499.9623 19:42:32.18M
2015-11-05T19:42:35.883Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.537  34.648 1499.9553 19:42:32.36M
2015-11-05T19:42:36.088Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.537  34.648 1499.9551 19:42:32.56M
2015-11-05T19:42:36.288Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.538  34.649 1499.9559 19:42:32.76M
2015-11-05T19:42:36.493Z|I-OCEAN7-304-XXXX|  25.57  12.930  40.538  34.649 1499.9556 19:42:32.95M
2015-11-05T19:42:36.698Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.537  34.649 1499.9545 19:42:33.18M
2015-11-05T19:42:36.898Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.537  34.648 1499.9530 19:42:33.37M
2015-11-05T19:42:37.103Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.536  34.648 1499.9524 19:42:33.57M
2015-11-05T19:42:37.303Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.543  34.655 1499.9606 19:42:33.77M
2015-11-05T19:42:37.513Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.544  34.655 1499.9614 19:42:33.97M
2015-11-05T19:42:37.713Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.544  34.655 1499.9602 19:42:34.19M
2015-11-05T19:42:37.913Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.544  34.655 1499.9592 19:42:34.39M
2015-11-05T19:42:38.118Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.544  34.656 1499.9601 19:42:34.59M
2015-11-05T19:42:38.323Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.544  34.656 1499.9600 19:42:34.79M
2015-11-05T19:42:38.541Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.545  34.657 1499.9595 19:42:35.01M
2015-11-05T19:42:38.728Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.544  34.656 1499.9594 19:42:35.21M
2015-11-05T19:42:38.933Z|I-OCEAN7-304-XXXX|  25.53  12.929  40.543  34.655 1499.9581 19:42:35.40M
2015-11-05T19:42:39.133Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.542  34.654 1499.9573 19:42:35.60M
2015-11-05T19:42:39.338Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.541  34.652 1499.9570 19:42:35.80M
2015-11-05T19:42:39.542Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.540  34.651 1499.9564 19:42:36.02M
2015-11-05T19:42:39.743Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.540  34.651 1499.9563 19:42:36.22M
2015-11-05T19:42:39.963Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.539  34.651 1499.9567 19:42:36.42M
2015-11-05T19:42:40.148Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.539  34.650 1499.9572 19:42:36.63M
2015-11-05T19:42:40.348Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.534  34.645 1499.9514 19:42:36.82M
2015-11-05T19:42:40.553Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.535  34.646 1499.9518 19:42:37.04M
2015-11-05T19:42:40.753Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.535  34.646 1499.9523 19:42:37.23M
2015-11-05T19:42:40.963Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.535  34.646 1499.9531 19:42:37.43M
2015-11-05T19:42:41.163Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.532  34.643 1499.9489 19:42:37.63M
2015-11-05T19:42:41.363Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.532  34.643 1499.9491 19:42:37.83M
2015-11-05T19:42:41.569Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.533  34.643 1499.9503 19:42:38.05M
2015-11-05T19:42:41.773Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.533  34.643 1499.9508 19:42:38.25M
2015-11-05T19:42:41.973Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.533  34.643 1499.9508 19:42:38.45M
2015-11-05T19:42:42.179Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.533  34.643 1499.9515 19:42:38.65M
2015-11-05T19:42:42.383Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.532  34.643 1499.9512 19:42:38.84M
2015-11-05T19:42:42.583Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.531  34.642 1499.9504 19:42:39.07M
2015-11-05T19:42:42.788Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.531  34.641 1499.9508 19:42:39.26M
2015-11-05T19:42:42.988Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.532  34.641 1499.9521 19:42:39.46M
2015-11-05T19:42:43.194Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.532  34.642 1499.9521 19:42:39.66M
2015-11-05T19:42:43.394Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.532  34.642 1499.9514 19:42:39.86M
2015-11-05T19:42:43.598Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.532  34.642 1499.9510 19:42:40.08M
2015-11-05T19:42:43.803Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.532  34.643 1499.9500 19:42:40.28M
2015-11-05T19:42:44.008Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.643 1499.9506 19:42:40.48M
2015-11-05T19:42:44.208Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.533  34.643 1499.9514 19:42:40.68M
2015-11-05T19:42:44.429Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.532  34.642 1499.9523 19:42:40.88M
2015-11-05T19:42:44.613Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.532  34.642 1499.9520 19:42:41.11M
2015-11-05T19:42:44.819Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.533  34.642 1499.9525 19:42:41.29M
2015-11-05T19:42:45.023Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.532  34.642 1499.9526 19:42:41.49M
2015-11-05T19:42:45.224Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.532  34.643 1499.9515 19:42:41.69M
2015-11-05T19:42:45.429Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.533  34.643 1499.9515 19:42:41.89M
2015-11-05T19:42:45.629Z|I-OCEAN7-304-XXXX|  25.56  12.930  40.533  34.644 1499.9507 19:42:42.11M
2015-11-05T19:42:45.834Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.533  34.644 1499.9503 19:42:42.31M
2015-11-05T19:42:46.039Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.532  34.644 1499.9485 19:42:42.51M
2015-11-05T19:42:46.239Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.532  34.643 1499.9484 19:42:42.71M
2015-11-05T19:42:46.444Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.531  34.643 1499.9481 19:42:42.91M
2015-11-05T19:42:46.649Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.531  34.642 1499.9479 19:42:43.12M
2015-11-05T19:42:46.849Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.530  34.641 1499.9460 19:42:43.33M
2015-11-05T19:42:47.049Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.528  34.639 1499.9441 19:42:43.52M
2015-11-05T19:42:47.254Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.528  34.640 1499.9446 19:42:43.72M
2015-11-05T19:42:47.459Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.528  34.639 1499.9445 19:42:43.92M
2015-11-05T19:42:47.664Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.528  34.640 1499.9446 19:42:44.14M
2015-11-05T19:42:47.864Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.529  34.640 1499.9454 19:42:44.34M
2015-11-05T19:42:48.069Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.529  34.640 1499.9465 19:42:44.54M
2015-11-05T19:42:48.269Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.530  34.641 1499.9475 19:42:44.74M
2015-11-05T19:42:48.474Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.531  34.641 1499.9486 19:42:44.94M
2015-11-05T19:42:48.674Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.531  34.642 1499.9493 19:42:45.16M
2015-11-05T19:42:48.894Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.528  34.639 1499.9462 19:42:45.35M
2015-11-05T19:42:49.084Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.528  34.639 1499.9465 19:42:45.57M
2015-11-05T19:42:49.284Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.527  34.637 1499.9456 19:42:45.75M
2015-11-05T19:42:49.489Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.526  34.636 1499.9452 19:42:45.95M
2015-11-05T19:42:49.689Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.525  34.635 1499.9446 19:42:46.17M
2015-11-05T19:42:49.894Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.524  34.634 1499.9438 19:42:46.37M
2015-11-05T19:42:50.094Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.524  34.634 1499.9440 19:42:46.57M
2015-11-05T19:42:50.299Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.523  34.633 1499.9435 19:42:46.77M
2015-11-05T19:42:50.504Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.524  34.633 1499.9436 19:42:46.97M
2015-11-05T19:42:50.704Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.524  34.634 1499.9430 19:42:47.18M
2015-11-05T19:42:50.909Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.524  34.634 1499.9436 19:42:47.38M
2015-11-05T19:42:51.114Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.524  34.634 1499.9436 19:42:47.58M
2015-11-05T19:42:51.314Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.525  34.635 1499.9436 19:42:47.78M
2015-11-05T19:42:51.519Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.525  34.635 1499.9437 19:42:48.00M
2015-11-05T19:42:51.724Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.525  34.635 1499.9446 19:42:48.20M
2015-11-05T19:42:51.924Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.526  34.636 1499.9449 19:42:48.40M
2015-11-05T19:42:52.129Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.526  34.636 1499.9454 19:42:48.60M
2015-11-05T19:42:52.329Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.527  34.637 1499.9457 19:42:48.80M
2015-11-05T19:42:52.534Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.527  34.637 1499.9457 19:42:49.02M
2015-11-05T19:42:52.739Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.528  34.638 1499.9470 19:42:49.21M
2015-11-05T19:42:52.939Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.529  34.639 1499.9474 19:42:49.41M
2015-11-05T19:42:53.144Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.529  34.640 1499.9463 19:42:49.61M
2015-11-05T19:42:53.364Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.529  34.640 1499.9465 19:42:49.81M
2015-11-05T19:42:53.549Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.529  34.640 1499.9470 19:42:50.05M
2015-11-05T19:42:53.749Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.640 1499.9480 19:42:50.23M
2015-11-05T19:42:53.954Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.640 1499.9482 19:42:50.43M
2015-11-05T19:42:54.159Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.529  34.640 1499.9484 19:42:50.63M
2015-11-05T19:42:54.359Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.529  34.639 1499.9480 19:42:50.83M
2015-11-05T19:42:54.564Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.529  34.639 1499.9482 19:42:51.05M
2015-11-05T19:42:54.769Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.528  34.638 1499.9478 19:42:51.24M
2015-11-05T19:42:54.969Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.528  34.638 1499.9480 19:42:51.44M
2015-11-05T19:42:55.174Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.528  34.639 1499.9478 19:42:51.64M
2015-11-05T19:42:55.374Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.529  34.639 1499.9495 19:42:51.84M
2015-11-05T19:42:55.579Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.530  34.640 1499.9504 19:42:52.06M
2015-11-05T19:42:55.779Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.530  34.640 1499.9512 19:42:52.26M
2015-11-05T19:42:55.984Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.531  34.640 1499.9515 19:42:52.46M
2015-11-05T19:42:56.184Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.531  34.640 1499.9523 19:42:52.66M
2015-11-05T19:42:56.389Z|I-OCEAN7-304-XXXX|  25.52  12.933  40.531  34.640 1499.9529 19:42:52.85M
2015-11-05T19:42:56.594Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.531  34.640 1499.9525 19:42:53.07M
2015-11-05T19:42:56.799Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.530  34.639 1499.9520 19:42:53.27M
2015-11-05T19:42:56.999Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.530  34.640 1499.9510 19:42:53.47M
2015-11-05T19:42:57.204Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.531  34.641 1499.9508 19:42:53.67M
2015-11-05T19:42:57.404Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.532  34.642 1499.9506 19:42:53.87M
2015-11-05T19:42:57.619Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.643 1499.9502 19:42:54.09M
2015-11-05T19:42:57.829Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.533  34.643 1499.9504 19:42:54.29M
2015-11-05T19:42:58.016Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.532  34.643 1499.9493 19:42:54.51M
2015-11-05T19:42:58.219Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.531  34.642 1499.9479 19:42:54.69M
2015-11-05T19:42:58.424Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.531  34.642 1499.9469 19:42:54.89M
2015-11-05T19:42:58.624Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.531  34.642 1499.9473 19:42:55.10M
2015-11-05T19:42:58.824Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.532  34.643 1499.9476 19:42:55.30M
2015-11-05T19:42:59.029Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.532  34.643 1499.9486 19:42:55.50M
2015-11-05T19:42:59.234Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.532  34.643 1499.9490 19:42:55.70M
2015-11-05T19:42:59.434Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.643 1499.9497 19:42:55.90M
2015-11-05T19:42:59.639Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.533  34.644 1499.9507 19:42:56.12M
2015-11-05T19:42:59.844Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.533  34.644 1499.9515 19:42:56.32M