2015-11-05T19:40:00.161Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9486 19:39:56.62M 2015-11-05T19:40:00.361Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9489 19:39:56.82M 2015-11-05T19:40:00.566Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9482 19:39:57.04M 2015-11-05T19:40:00.772Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9489 19:39:57.24M 2015-11-05T19:40:00.972Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9489 19:39:57.44M 2015-11-05T19:40:01.176Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.639 1499.9485 19:39:57.64M 2015-11-05T19:40:01.376Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.639 1499.9479 19:39:57.84M 2015-11-05T19:40:01.582Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.639 1499.9475 19:39:58.06M 2015-11-05T19:40:01.787Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9475 19:39:58.25M 2015-11-05T19:40:01.987Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9482 19:39:58.45M 2015-11-05T19:40:02.192Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9485 19:39:58.65M 2015-11-05T19:40:02.430Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9491 19:39:58.85M 2015-11-05T19:40:02.597Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9487 19:39:59.07M 2015-11-05T19:40:02.802Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9490 19:39:59.27M 2015-11-05T19:40:03.002Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9485 19:39:59.47M 2015-11-05T19:40:03.207Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9482 19:39:59.67M 2015-11-05T19:40:03.412Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9474 19:39:59.87M 2015-11-05T19:40:03.627Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.638 1499.9473 19:40:00.09M 2015-11-05T19:40:03.817Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.638 1499.9458 19:40:00.30M 2015-11-05T19:40:04.017Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.638 1499.9454 19:40:00.48M 2015-11-05T19:40:04.222Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.638 1499.9454 19:40:00.68M 2015-11-05T19:40:04.422Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9458 19:40:00.88M 2015-11-05T19:40:04.627Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9460 19:40:01.10M 2015-11-05T19:40:04.833Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9471 19:40:01.30M 2015-11-05T19:40:05.037Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9465 19:40:01.50M 2015-11-05T19:40:05.237Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9468 19:40:01.70M 2015-11-05T19:40:05.442Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9469 19:40:01.90M 2015-11-05T19:40:05.642Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9473 19:40:02.12M 2015-11-05T19:40:05.847Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9479 19:40:02.31M 2015-11-05T19:40:06.047Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9489 19:40:02.52M 2015-11-05T19:40:06.247Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9486 19:40:02.71M 2015-11-05T19:40:06.457Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9498 19:40:02.91M 2015-11-05T19:40:06.657Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.639 1499.9507 19:40:03.13M 2015-11-05T19:40:06.862Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9510 19:40:03.33M 2015-11-05T19:40:07.062Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.640 1499.9513 19:40:03.53M 2015-11-05T19:40:07.267Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9510 19:40:03.73M 2015-11-05T19:40:07.472Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9510 19:40:03.93M 2015-11-05T19:40:07.672Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9504 19:40:04.15M 2015-11-05T19:40:07.877Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9496 19:40:04.35M 2015-11-05T19:40:08.097Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.640 1499.9486 19:40:04.55M 2015-11-05T19:40:08.282Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9491 19:40:04.76M 2015-11-05T19:40:08.482Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9531 19:40:04.94M 2015-11-05T19:40:08.687Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.530 34.638 1499.9534 19:40:05.16M 2015-11-05T19:40:08.892Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.530 34.638 1499.9540 19:40:05.36M 2015-11-05T19:40:09.110Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.529 34.637 1499.9540 19:40:05.56M 2015-11-05T19:40:09.297Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.529 34.636 1499.9535 19:40:05.76M 2015-11-05T19:40:09.502Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.528 34.636 1499.9525 19:40:05.95M 2015-11-05T19:40:09.702Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.528 34.636 1499.9517 19:40:06.17M 2015-11-05T19:40:09.907Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.527 34.636 1499.9510 19:40:06.37M 2015-11-05T19:40:10.112Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.527 34.636 1499.9492 19:40:06.57M 2015-11-05T19:40:10.312Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.527 34.636 1499.9491 19:40:06.77M 2015-11-05T19:40:10.517Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.527 34.637 1499.9490 19:40:06.97M 2015-11-05T19:40:10.717Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.637 1499.9485 19:40:07.19M 2015-11-05T19:40:10.922Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.638 1499.9487 19:40:07.39M 2015-11-05T19:40:11.127Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9490 19:40:07.59M 2015-11-05T19:40:11.327Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9480 19:40:07.79M 2015-11-05T19:40:11.532Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9484 19:40:08.01M 2015-11-05T19:40:11.732Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9482 19:40:08.21M 2015-11-05T19:40:11.937Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9481 19:40:08.40M 2015-11-05T19:40:12.142Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9484 19:40:08.60M 2015-11-05T19:40:12.350Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9473 19:40:08.80M 2015-11-05T19:40:12.562Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9474 19:40:09.02M 2015-11-05T19:40:12.747Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9480 19:40:09.24M 2015-11-05T19:40:12.947Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9489 19:40:09.42M 2015-11-05T19:40:13.152Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9491 19:40:09.62M 2015-11-05T19:40:13.357Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.640 1499.9478 19:40:09.82M 2015-11-05T19:40:13.562Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.523 34.634 1499.9396 19:40:10.04M 2015-11-05T19:40:13.762Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.523 34.634 1499.9391 19:40:10.24M 2015-11-05T19:40:13.967Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.523 34.634 1499.9387 19:40:10.43M 2015-11-05T19:40:14.172Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.523 34.634 1499.9381 19:40:10.63M 2015-11-05T19:40:14.372Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.523 34.635 1499.9385 19:40:10.83M 2015-11-05T19:40:14.577Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.523 34.635 1499.9388 19:40:11.05M 2015-11-05T19:40:14.777Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.523 34.635 1499.9382 19:40:11.25M 2015-11-05T19:40:14.977Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.524 34.635 1499.9380 19:40:11.45M 2015-11-05T19:40:15.187Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.524 34.636 1499.9382 19:40:11.65M 2015-11-05T19:40:15.387Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.637 1499.9387 19:40:11.85M 2015-11-05T19:40:15.592Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.525 34.637 1499.9393 19:40:12.07M 2015-11-05T19:40:15.792Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9404 19:40:12.27M 2015-11-05T19:40:15.997Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.638 1499.9418 19:40:12.46M 2015-11-05T19:40:16.202Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9431 19:40:12.66M 2015-11-05T19:40:16.402Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.528 34.639 1499.9438 19:40:12.86M 2015-11-05T19:40:16.630Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9443 19:40:13.08M 2015-11-05T19:40:16.807Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.640 1499.9452 19:40:13.28M 2015-11-05T19:40:17.027Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9463 19:40:13.48M 2015-11-05T19:40:17.217Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9468 19:40:13.69M 2015-11-05T19:40:17.417Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9460 19:40:13.88M 2015-11-05T19:40:17.617Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9454 19:40:14.10M 2015-11-05T19:40:17.822Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9462 19:40:14.29M 2015-11-05T19:40:18.027Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9467 19:40:14.49M 2015-11-05T19:40:18.233Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9478 19:40:14.69M 2015-11-05T19:40:18.433Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9489 19:40:14.89M 2015-11-05T19:40:18.637Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9491 19:40:15.11M 2015-11-05T19:40:18.842Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9496 19:40:15.31M 2015-11-05T19:40:19.042Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9498 19:40:15.51M 2015-11-05T19:40:19.247Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.641 1499.9503 19:40:15.71M 2015-11-05T19:40:19.447Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.641 1499.9506 19:40:15.91M 2015-11-05T19:40:19.652Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9503 19:40:16.13M 2015-11-05T19:40:19.852Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9496 19:40:16.33M 2015-11-05T19:40:20.057Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9490 19:40:16.52M 2015-11-05T19:40:20.262Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9484 19:40:16.72M 2015-11-05T19:40:20.462Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9490 19:40:16.92M 2015-11-05T19:40:20.667Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9493 19:40:17.14M 2015-11-05T19:40:20.867Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9496 19:40:17.34M 2015-11-05T19:40:21.072Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9491 19:40:17.54M 2015-11-05T19:40:21.277Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9485 19:40:17.74M 2015-11-05T19:40:21.498Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9474 19:40:17.94M 2015-11-05T19:40:21.682Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9471 19:40:18.17M 2015-11-05T19:40:21.887Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9474 19:40:18.35M 2015-11-05T19:40:22.092Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.639 1499.9474 19:40:18.55M 2015-11-05T19:40:22.292Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9468 19:40:18.75M 2015-11-05T19:40:22.492Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.639 1499.9476 19:40:18.95M 2015-11-05T19:40:22.697Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9490 19:40:19.17M 2015-11-05T19:40:22.897Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9493 19:40:19.37M 2015-11-05T19:40:23.102Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9495 19:40:19.57M 2015-11-05T19:40:23.307Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9495 19:40:19.77M 2015-11-05T19:40:23.507Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9489 19:40:19.97M 2015-11-05T19:40:23.713Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9476 19:40:20.18M 2015-11-05T19:40:23.917Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.639 1499.9475 19:40:20.39M 2015-11-05T19:40:24.117Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.639 1499.9479 19:40:20.58M 2015-11-05T19:40:24.322Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9474 19:40:20.78M 2015-11-05T19:40:24.522Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9471 19:40:21.00M 2015-11-05T19:40:24.722Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9470 19:40:21.20M 2015-11-05T19:40:24.927Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9468 19:40:21.40M 2015-11-05T19:40:25.132Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9460 19:40:21.60M 2015-11-05T19:40:25.337Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9453 19:40:21.80M 2015-11-05T19:40:25.543Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9445 19:40:22.02M 2015-11-05T19:40:25.743Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9443 19:40:22.22M 2015-11-05T19:40:25.963Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9445 19:40:22.41M 2015-11-05T19:40:26.147Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9442 19:40:22.63M 2015-11-05T19:40:26.353Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9443 19:40:22.81M 2015-11-05T19:40:26.558Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9443 19:40:23.03M 2015-11-05T19:40:26.758Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.640 1499.9452 19:40:23.23M 2015-11-05T19:40:26.990Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9449 19:40:23.43M 2015-11-05T19:40:27.163Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.640 1499.9446 19:40:23.63M 2015-11-05T19:40:27.368Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9447 19:40:23.83M 2015-11-05T19:40:27.573Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9442 19:40:24.05M 2015-11-05T19:40:27.773Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9447 19:40:24.25M 2015-11-05T19:40:27.978Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.639 1499.9436 19:40:24.44M 2015-11-05T19:40:28.178Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9434 19:40:24.64M 2015-11-05T19:40:28.383Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9430 19:40:24.84M 2015-11-05T19:40:28.588Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.639 1499.9438 19:40:25.06M 2015-11-05T19:40:28.788Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.639 1499.9432 19:40:25.26M 2015-11-05T19:40:28.993Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.639 1499.9423 19:40:25.46M 2015-11-05T19:40:29.193Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.639 1499.9424 19:40:25.66M 2015-11-05T19:40:29.398Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.639 1499.9425 19:40:25.86M 2015-11-05T19:40:29.598Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.640 1499.9424 19:40:26.07M 2015-11-05T19:40:29.803Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.640 1499.9418 19:40:26.27M 2015-11-05T19:40:30.008Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9424 19:40:26.47M 2015-11-05T19:40:30.208Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9425 19:40:26.67M 2015-11-05T19:40:30.428Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9429 19:40:26.87M 2015-11-05T19:40:30.613Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9427 19:40:27.11M 2015-11-05T19:40:30.818Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9431 19:40:27.29M 2015-11-05T19:40:31.023Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9436 19:40:27.49M 2015-11-05T19:40:31.223Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.641 1499.9451 19:40:27.69M 2015-11-05T19:40:31.428Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9452 19:40:27.89M 2015-11-05T19:40:31.628Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9452 19:40:28.11M 2015-11-05T19:40:31.833Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9458 19:40:28.30M 2015-11-05T19:40:32.038Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9471 19:40:28.50M 2015-11-05T19:40:32.238Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9471 19:40:28.70M 2015-11-05T19:40:32.443Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9475 19:40:28.90M 2015-11-05T19:40:32.648Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.639 1499.9469 19:40:29.12M 2015-11-05T19:40:32.848Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9470 19:40:29.32M 2015-11-05T19:40:33.048Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9468 19:40:29.52M 2015-11-05T19:40:33.258Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9465 19:40:29.71M 2015-11-05T19:40:33.453Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9465 19:40:29.92M 2015-11-05T19:40:33.663Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.639 1499.9473 19:40:30.13M 2015-11-05T19:40:33.863Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.639 1499.9471 19:40:30.33M 2015-11-05T19:40:34.068Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9464 19:40:30.53M 2015-11-05T19:40:34.268Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.638 1499.9459 19:40:30.73M 2015-11-05T19:40:34.473Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9463 19:40:30.93M 2015-11-05T19:40:34.678Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9471 19:40:31.15M 2015-11-05T19:40:34.898Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9480 19:40:31.35M 2015-11-05T19:40:35.084Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9484 19:40:31.56M 2015-11-05T19:40:35.288Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9492 19:40:31.75M 2015-11-05T19:40:35.488Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9493 19:40:31.95M 2015-11-05T19:40:35.693Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.641 1499.9497 19:40:32.17M 2015-11-05T19:40:35.893Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.641 1499.9498 19:40:32.36M 2015-11-05T19:40:36.098Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9500 19:40:32.56M 2015-11-05T19:40:36.303Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.641 1499.9504 19:40:32.76M 2015-11-05T19:40:36.503Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9496 19:40:32.96M 2015-11-05T19:40:36.708Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9497 19:40:33.18M 2015-11-05T19:40:36.908Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9493 19:40:33.38M 2015-11-05T19:40:37.113Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9503 19:40:33.58M 2015-11-05T19:40:37.313Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9501 19:40:33.78M 2015-11-05T19:40:37.518Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9502 19:40:34.00M 2015-11-05T19:40:37.723Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9501 19:40:34.19M 2015-11-05T19:40:37.923Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9493 19:40:34.39M 2015-11-05T19:40:38.123Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9486 19:40:34.59M 2015-11-05T19:40:38.333Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9476 19:40:34.79M 2015-11-05T19:40:38.533Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9469 19:40:35.01M 2015-11-05T19:40:38.738Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9464 19:40:35.21M 2015-11-05T19:40:38.943Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9468 19:40:35.41M 2015-11-05T19:40:39.138Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9467 19:40:35.61M 2015-11-05T19:40:39.363Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9465 19:40:35.80M 2015-11-05T19:40:39.548Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9463 19:40:36.04M 2015-11-05T19:40:39.753Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9460 19:40:36.22M 2015-11-05T19:40:39.953Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9454 19:40:36.42M 2015-11-05T19:40:40.158Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9453 19:40:36.62M 2015-11-05T19:40:40.358Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.639 1499.9443 19:40:36.82M 2015-11-05T19:40:40.563Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9437 19:40:37.04M 2015-11-05T19:40:40.769Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9441 19:40:37.24M 2015-11-05T19:40:40.968Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9443 19:40:37.44M 2015-11-05T19:40:41.173Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.528 34.640 1499.9448 19:40:37.64M 2015-11-05T19:40:41.373Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9447 19:40:37.84M 2015-11-05T19:40:41.578Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9447 19:40:38.05M 2015-11-05T19:40:41.783Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9452 19:40:38.25M 2015-11-05T19:40:41.983Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9453 19:40:38.45M 2015-11-05T19:40:42.188Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9452 19:40:38.65M 2015-11-05T19:40:42.393Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9447 19:40:38.85M 2015-11-05T19:40:42.593Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.640 1499.9442 19:40:39.07M 2015-11-05T19:40:42.798Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9448 19:40:39.27M 2015-11-05T19:40:42.998Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9452 19:40:39.47M 2015-11-05T19:40:43.203Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9449 19:40:39.67M 2015-11-05T19:40:43.403Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.528 34.638 1499.9448 19:40:39.87M 2015-11-05T19:40:43.608Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9490 19:40:40.08M 2015-11-05T19:40:43.828Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9500 19:40:40.28M 2015-11-05T19:40:44.013Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9500 19:40:40.50M 2015-11-05T19:40:44.218Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9493 19:40:40.68M 2015-11-05T19:40:44.423Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9493 19:40:40.88M 2015-11-05T19:40:44.624Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.642 1499.9500 19:40:41.10M 2015-11-05T19:40:44.828Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9513 19:40:41.30M 2015-11-05T19:40:45.028Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9525 19:40:41.50M 2015-11-05T19:40:45.233Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9524 19:40:41.69M 2015-11-05T19:40:45.438Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9507 19:40:41.90M 2015-11-05T19:40:45.638Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9496 19:40:42.11M 2015-11-05T19:40:45.844Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9492 19:40:42.31M 2015-11-05T19:40:46.048Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9485 19:40:42.51M 2015-11-05T19:40:46.248Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9482 19:40:42.71M 2015-11-05T19:40:46.454Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9482 19:40:42.91M 2015-11-05T19:40:46.654Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9491 19:40:43.13M 2015-11-05T19:40:46.859Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9486 19:40:43.33M 2015-11-05T19:40:47.059Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9480 19:40:43.53M 2015-11-05T19:40:47.264Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9484 19:40:43.73M 2015-11-05T19:40:47.463Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9487 19:40:43.92M 2015-11-05T19:40:47.668Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9481 19:40:44.14M 2015-11-05T19:40:47.874Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9481 19:40:44.34M 2015-11-05T19:40:48.074Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9473 19:40:44.54M 2015-11-05T19:40:48.299Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.639 1499.9476 19:40:44.74M 2015-11-05T19:40:48.478Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.639 1499.9490 19:40:44.96M 2015-11-05T19:40:48.684Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9493 19:40:45.16M 2015-11-05T19:40:48.892Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9497 19:40:45.36M 2015-11-05T19:40:49.094Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9498 19:40:45.56M 2015-11-05T19:40:49.294Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.638 1499.9495 19:40:45.76M 2015-11-05T19:40:49.498Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9487 19:40:45.96M 2015-11-05T19:40:49.699Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9481 19:40:46.17M 2015-11-05T19:40:49.904Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9486 19:40:46.37M 2015-11-05T19:40:50.104Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.640 1499.9491 19:40:46.57M 2015-11-05T19:40:50.309Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9493 19:40:46.77M 2015-11-05T19:40:50.514Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9484 19:40:46.97M 2015-11-05T19:40:50.719Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9478 19:40:47.19M 2015-11-05T19:40:50.914Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.528 34.637 1499.9491 19:40:47.39M 2015-11-05T19:40:51.119Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.528 34.637 1499.9492 19:40:47.58M 2015-11-05T19:40:51.324Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.528 34.637 1499.9506 19:40:47.79M 2015-11-05T19:40:51.529Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.636 1499.9503 19:40:48.01M 2015-11-05T19:40:51.730Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.527 34.636 1499.9503 19:40:48.20M 2015-11-05T19:40:51.934Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.527 34.636 1499.9507 19:40:48.40M 2015-11-05T19:40:52.139Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.527 34.635 1499.9507 19:40:48.60M 2015-11-05T19:40:52.334Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.527 34.635 1499.9510 19:40:48.80M 2015-11-05T19:40:52.544Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.527 34.635 1499.9506 19:40:49.02M 2015-11-05T19:40:52.764Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.527 34.635 1499.9502 19:40:49.22M 2015-11-05T19:40:52.949Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.526 34.635 1499.9495 19:40:49.43M 2015-11-05T19:40:53.154Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.526 34.635 1499.9489 19:40:49.62M 2015-11-05T19:40:53.359Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.526 34.635 1499.9475 19:40:49.82M 2015-11-05T19:40:53.559Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9530 19:40:50.04M 2015-11-05T19:40:53.759Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.528 34.637 1499.9507 19:40:50.24M 2015-11-05T19:40:53.964Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.528 34.637 1499.9496 19:40:50.43M 2015-11-05T19:40:54.169Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.526 34.636 1499.9476 19:40:50.63M 2015-11-05T19:40:54.369Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.525 34.635 1499.9452 19:40:50.83M 2015-11-05T19:40:54.569Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.524 34.634 1499.9435 19:40:51.05M 2015-11-05T19:40:54.774Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.523 34.634 1499.9421 19:40:51.25M 2015-11-05T19:40:54.979Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.523 34.633 1499.9409 19:40:51.45M 2015-11-05T19:40:55.184Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.522 34.633 1499.9393 19:40:51.65M 2015-11-05T19:40:55.384Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.522 34.633 1499.9396 19:40:51.85M 2015-11-05T19:40:55.589Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.522 34.633 1499.9399 19:40:52.06M 2015-11-05T19:40:55.789Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.523 34.634 1499.9404 19:40:52.26M 2015-11-05T19:40:55.994Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.524 34.634 1499.9415 19:40:52.46M 2015-11-05T19:40:56.199Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.524 34.635 1499.9419 19:40:52.66M 2015-11-05T19:40:56.399Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.635 1499.9430 19:40:52.86M 2015-11-05T19:40:56.604Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.635 1499.9426 19:40:53.08M 2015-11-05T19:40:56.804Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.524 34.635 1499.9409 19:40:53.28M 2015-11-05T19:40:57.009Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.524 34.635 1499.9415 19:40:53.48M 2015-11-05T19:40:57.229Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.636 1499.9427 19:40:53.68M 2015-11-05T19:40:57.414Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9442 19:40:53.89M 2015-11-05T19:40:57.619Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.637 1499.9449 19:40:54.09M 2015-11-05T19:40:57.819Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.637 1499.9452 19:40:54.29M 2015-11-05T19:40:58.024Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9463 19:40:54.49M 2015-11-05T19:40:58.229Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.638 1499.9459 19:40:54.69M 2015-11-05T19:40:58.429Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.638 1499.9460 19:40:54.89M 2015-11-05T19:40:58.634Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9465 19:40:55.11M 2015-11-05T19:40:58.841Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.638 1499.9456 19:40:55.31M 2015-11-05T19:40:59.039Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9447 19:40:55.51M 2015-11-05T19:40:59.244Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.528 34.639 1499.9442 19:40:55.71M 2015-11-05T19:40:59.444Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9442 19:40:55.90M 2015-11-05T19:40:59.649Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9448 19:40:56.12M 2015-11-05T19:40:59.849Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9452 19:40:56.32M