2015-11-05T19:38:00.171Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.637 1499.9414 19:37:56.63M 2015-11-05T19:38:00.371Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.637 1499.9418 19:37:56.83M 2015-11-05T19:38:00.576Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.638 1499.9415 19:37:57.05M 2015-11-05T19:38:00.781Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9414 19:37:57.25M 2015-11-05T19:38:00.981Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.637 1499.9407 19:37:57.44M 2015-11-05T19:38:01.186Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9406 19:37:57.64M 2015-11-05T19:38:01.386Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.638 1499.9412 19:37:57.84M 2015-11-05T19:38:01.592Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.638 1499.9414 19:37:58.06M 2015-11-05T19:38:01.791Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9478 19:37:58.26M 2015-11-05T19:38:01.996Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.645 1499.9492 19:37:58.46M 2015-11-05T19:38:02.201Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9492 19:37:58.66M 2015-11-05T19:38:02.402Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.646 1499.9497 19:37:58.86M 2015-11-05T19:38:02.607Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.536 34.647 1499.9508 19:37:59.08M 2015-11-05T19:38:02.811Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.536 34.647 1499.9515 19:37:59.27M 2015-11-05T19:38:03.033Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.647 1499.9519 19:37:59.47M 2015-11-05T19:38:03.216Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.536 34.648 1499.9536 19:37:59.69M 2015-11-05T19:38:03.416Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9526 19:37:59.87M 2015-11-05T19:38:03.622Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.647 1499.9515 19:38:00.09M 2015-11-05T19:38:03.826Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9514 19:38:00.29M 2015-11-05T19:38:04.026Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9503 19:38:00.49M 2015-11-05T19:38:04.233Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9500 19:38:00.69M 2015-11-05T19:38:04.433Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9497 19:38:00.89M 2015-11-05T19:38:04.636Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9486 19:38:01.11M 2015-11-05T19:38:04.841Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9484 19:38:01.31M 2015-11-05T19:38:05.041Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.643 1499.9478 19:38:01.50M 2015-11-05T19:38:05.241Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9476 19:38:01.70M 2015-11-05T19:38:05.446Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9467 19:38:01.90M 2015-11-05T19:38:05.652Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9458 19:38:02.12M 2015-11-05T19:38:05.856Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9451 19:38:02.32M 2015-11-05T19:38:06.056Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.641 1499.9449 19:38:02.52M 2015-11-05T19:38:06.262Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9443 19:38:02.72M 2015-11-05T19:38:06.462Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9431 19:38:02.92M 2015-11-05T19:38:06.667Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.639 1499.9420 19:38:03.13M 2015-11-05T19:38:06.872Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9424 19:38:03.34M 2015-11-05T19:38:07.072Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.641 1499.9453 19:38:03.53M 2015-11-05T19:38:07.272Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.641 1499.9457 19:38:03.73M 2015-11-05T19:38:07.497Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.641 1499.9458 19:38:03.93M 2015-11-05T19:38:07.682Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.641 1499.9462 19:38:04.17M 2015-11-05T19:38:07.887Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9462 19:38:04.35M 2015-11-05T19:38:08.087Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9464 19:38:04.55M 2015-11-05T19:38:08.292Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9481 19:38:04.75M 2015-11-05T19:38:08.497Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9487 19:38:04.95M 2015-11-05T19:38:08.697Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9479 19:38:05.17M 2015-11-05T19:38:08.902Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9470 19:38:05.36M 2015-11-05T19:38:09.107Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9469 19:38:05.56M 2015-11-05T19:38:09.307Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9451 19:38:05.76M 2015-11-05T19:38:09.507Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.639 1499.9440 19:38:05.96M 2015-11-05T19:38:09.717Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9432 19:38:06.18M 2015-11-05T19:38:09.917Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.527 34.635 1499.9500 19:38:06.38M 2015-11-05T19:38:10.122Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.526 34.634 1499.9500 19:38:06.58M 2015-11-05T19:38:10.322Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.526 34.634 1499.9492 19:38:06.78M 2015-11-05T19:38:10.522Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.526 34.634 1499.9490 19:38:07.00M 2015-11-05T19:38:10.727Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.526 34.634 1499.9491 19:38:07.19M 2015-11-05T19:38:10.932Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.526 34.634 1499.9496 19:38:07.39M 2015-11-05T19:38:11.137Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.526 34.634 1499.9510 19:38:07.59M 2015-11-05T19:38:11.337Z|I-OCEAN7-304-XXXX| 25.51 12.935 40.527 34.634 1499.9523 19:38:07.79M 2015-11-05T19:38:11.537Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.527 34.635 1499.9529 19:38:08.01M 2015-11-05T19:38:11.742Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.529 34.637 1499.9545 19:38:08.21M 2015-11-05T19:38:11.962Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.531 34.639 1499.9559 19:38:08.41M 2015-11-05T19:38:12.147Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.536 34.643 1499.9613 19:38:08.63M 2015-11-05T19:38:12.352Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.536 34.644 1499.9622 19:38:08.80M 2015-11-05T19:38:12.557Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.536 34.644 1499.9614 19:38:09.03M 2015-11-05T19:38:12.757Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.526 34.634 1499.9493 19:38:09.23M 2015-11-05T19:38:12.957Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.525 34.634 1499.9479 19:38:09.42M 2015-11-05T19:38:13.162Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.525 34.634 1499.9465 19:38:09.62M 2015-11-05T19:38:13.367Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.524 34.633 1499.9460 19:38:09.82M 2015-11-05T19:38:13.567Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.524 34.633 1499.9458 19:38:10.04M 2015-11-05T19:38:13.772Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.524 34.633 1499.9454 19:38:10.24M 2015-11-05T19:38:13.977Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.523 34.632 1499.9462 19:38:10.44M 2015-11-05T19:38:14.182Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.523 34.632 1499.9446 19:38:10.64M 2015-11-05T19:38:14.382Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.523 34.633 1499.9447 19:38:10.84M 2015-11-05T19:38:14.582Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.524 34.634 1499.9447 19:38:11.06M 2015-11-05T19:38:14.792Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.525 34.634 1499.9445 19:38:11.25M 2015-11-05T19:38:15.030Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.525 34.636 1499.9442 19:38:11.46M 2015-11-05T19:38:15.192Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9434 19:38:11.65M 2015-11-05T19:38:15.397Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9440 19:38:11.85M 2015-11-05T19:38:15.602Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9442 19:38:12.07M 2015-11-05T19:38:15.802Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9448 19:38:12.27M 2015-11-05T19:38:16.007Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9448 19:38:12.47M 2015-11-05T19:38:16.207Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9445 19:38:12.67M 2015-11-05T19:38:16.427Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9443 19:38:12.87M 2015-11-05T19:38:16.617Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9445 19:38:13.10M 2015-11-05T19:38:16.822Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9440 19:38:13.28M 2015-11-05T19:38:17.022Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9435 19:38:13.48M 2015-11-05T19:38:17.227Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9430 19:38:13.68M 2015-11-05T19:38:17.427Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.638 1499.9430 19:38:13.88M 2015-11-05T19:38:17.670Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.638 1499.9429 19:38:14.10M 2015-11-05T19:38:17.837Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9435 19:38:14.30M 2015-11-05T19:38:18.037Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.637 1499.9432 19:38:14.50M 2015-11-05T19:38:18.242Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.637 1499.9429 19:38:14.70M 2015-11-05T19:38:18.442Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.637 1499.9424 19:38:14.90M 2015-11-05T19:38:18.647Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.637 1499.9427 19:38:15.12M 2015-11-05T19:38:18.847Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.526 34.637 1499.9432 19:38:15.31M 2015-11-05T19:38:19.052Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.526 34.637 1499.9442 19:38:15.51M 2015-11-05T19:38:19.252Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9457 19:38:15.71M 2015-11-05T19:38:19.457Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.638 1499.9460 19:38:15.91M 2015-11-05T19:38:19.662Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9471 19:38:16.13M 2015-11-05T19:38:19.862Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9473 19:38:16.33M 2015-11-05T19:38:20.067Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9482 19:38:16.53M 2015-11-05T19:38:20.272Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9489 19:38:16.73M 2015-11-05T19:38:20.472Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9493 19:38:16.93M 2015-11-05T19:38:20.689Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9490 19:38:17.14M 2015-11-05T19:38:20.897Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9476 19:38:17.34M 2015-11-05T19:38:21.082Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9463 19:38:17.56M 2015-11-05T19:38:21.310Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9460 19:38:17.74M 2015-11-05T19:38:21.487Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9468 19:38:17.94M 2015-11-05T19:38:21.692Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9464 19:38:18.16M 2015-11-05T19:38:21.897Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9463 19:38:18.36M 2015-11-05T19:38:22.097Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9445 19:38:18.56M 2015-11-05T19:38:22.302Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9441 19:38:18.76M 2015-11-05T19:38:22.502Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9436 19:38:18.96M 2015-11-05T19:38:22.702Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9426 19:38:19.17M 2015-11-05T19:38:22.907Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.526 34.638 1499.9423 19:38:19.37M 2015-11-05T19:38:23.112Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9429 19:38:19.57M 2015-11-05T19:38:23.312Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9425 19:38:19.77M 2015-11-05T19:38:23.517Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.637 1499.9426 19:38:19.97M 2015-11-05T19:38:23.722Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9420 19:38:20.19M 2015-11-05T19:38:23.927Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.525 34.636 1499.9412 19:38:20.39M 2015-11-05T19:38:24.127Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9420 19:38:20.59M 2015-11-05T19:38:24.327Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9418 19:38:20.79M 2015-11-05T19:38:24.537Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9420 19:38:21.00M 2015-11-05T19:38:24.737Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9420 19:38:21.21M 2015-11-05T19:38:24.937Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.525 34.636 1499.9413 19:38:21.40M 2015-11-05T19:38:25.142Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.525 34.637 1499.9419 19:38:21.60M 2015-11-05T19:38:25.362Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9423 19:38:21.80M 2015-11-05T19:38:25.547Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.637 1499.9431 19:38:22.04M 2015-11-05T19:38:25.752Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9436 19:38:22.22M 2015-11-05T19:38:25.957Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9446 19:38:22.42M 2015-11-05T19:38:26.157Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9448 19:38:22.62M 2015-11-05T19:38:26.362Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9443 19:38:22.81M 2015-11-05T19:38:26.562Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9442 19:38:23.04M 2015-11-05T19:38:26.768Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9447 19:38:23.23M 2015-11-05T19:38:26.968Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9452 19:38:23.43M 2015-11-05T19:38:27.172Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9454 19:38:23.63M 2015-11-05T19:38:27.372Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9459 19:38:23.83M 2015-11-05T19:38:27.578Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.638 1499.9456 19:38:24.05M 2015-11-05T19:38:27.783Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9453 19:38:24.25M 2015-11-05T19:38:27.990Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.527 34.638 1499.9442 19:38:24.45M 2015-11-05T19:38:28.187Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9446 19:38:24.65M 2015-11-05T19:38:28.392Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9443 19:38:24.84M 2015-11-05T19:38:28.597Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9446 19:38:25.07M 2015-11-05T19:38:28.797Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9456 19:38:25.26M 2015-11-05T19:38:29.002Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9457 19:38:25.46M 2015-11-05T19:38:29.202Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.524 34.634 1499.9408 19:38:25.66M 2015-11-05T19:38:29.408Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.524 34.635 1499.9417 19:38:25.86M 2015-11-05T19:38:29.608Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.524 34.635 1499.9421 19:38:26.08M 2015-11-05T19:38:29.833Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.524 34.636 1499.9390 19:38:26.28M 2015-11-05T19:38:30.013Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.524 34.636 1499.9392 19:38:26.50M 2015-11-05T19:38:30.218Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.524 34.636 1499.9380 19:38:26.68M 2015-11-05T19:38:30.423Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.524 34.636 1499.9374 19:38:26.88M 2015-11-05T19:38:30.623Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.524 34.636 1499.9371 19:38:27.09M 2015-11-05T19:38:30.828Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.524 34.637 1499.9377 19:38:27.29M 2015-11-05T19:38:31.028Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.526 34.638 1499.9393 19:38:27.49M 2015-11-05T19:38:31.233Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.527 34.639 1499.9408 19:38:27.69M 2015-11-05T19:38:31.438Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9417 19:38:27.89M 2015-11-05T19:38:31.638Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9431 19:38:28.11M 2015-11-05T19:38:31.843Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.640 1499.9443 19:38:28.31M 2015-11-05T19:38:32.048Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9465 19:38:28.51M 2015-11-05T19:38:32.248Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9473 19:38:28.71M 2015-11-05T19:38:32.453Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9480 19:38:28.91M 2015-11-05T19:38:32.653Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9489 19:38:29.12M 2015-11-05T19:38:32.858Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9498 19:38:29.32M 2015-11-05T19:38:33.063Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9497 19:38:29.53M 2015-11-05T19:38:33.263Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.639 1499.9501 19:38:29.72M 2015-11-05T19:38:33.468Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.639 1499.9508 19:38:29.92M 2015-11-05T19:38:33.673Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.639 1499.9508 19:38:30.14M 2015-11-05T19:38:33.873Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.639 1499.9518 19:38:30.34M 2015-11-05T19:38:34.078Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.528 34.638 1499.9504 19:38:30.54M 2015-11-05T19:38:34.298Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.528 34.637 1499.9498 19:38:30.74M 2015-11-05T19:38:34.483Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.527 34.636 1499.9493 19:38:30.95M 2015-11-05T19:38:34.688Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.527 34.637 1499.9485 19:38:31.16M 2015-11-05T19:38:34.888Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.637 1499.9479 19:38:31.35M 2015-11-05T19:38:35.093Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9474 19:38:31.55M 2015-11-05T19:38:35.298Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9482 19:38:31.75M 2015-11-05T19:38:35.498Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9479 19:38:31.95M 2015-11-05T19:38:35.703Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9473 19:38:32.17M 2015-11-05T19:38:35.903Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.639 1499.9473 19:38:32.37M 2015-11-05T19:38:36.108Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.639 1499.9475 19:38:32.57M 2015-11-05T19:38:36.308Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9479 19:38:32.77M 2015-11-05T19:38:36.513Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.639 1499.9480 19:38:32.96M 2015-11-05T19:38:36.718Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.639 1499.9476 19:38:33.19M 2015-11-05T19:38:36.913Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9471 19:38:33.38M 2015-11-05T19:38:37.123Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9462 19:38:33.58M 2015-11-05T19:38:37.323Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.529 34.640 1499.9448 19:38:33.78M 2015-11-05T19:38:37.528Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.529 34.640 1499.9448 19:38:34.00M 2015-11-05T19:38:37.728Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9458 19:38:34.20M 2015-11-05T19:38:37.933Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9457 19:38:34.40M 2015-11-05T19:38:38.138Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9454 19:38:34.60M 2015-11-05T19:38:38.338Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9454 19:38:34.80M 2015-11-05T19:38:38.543Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9448 19:38:35.01M 2015-11-05T19:38:38.763Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.638 1499.9441 19:38:35.22M 2015-11-05T19:38:38.948Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9442 19:38:35.43M 2015-11-05T19:38:39.153Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.527 34.639 1499.9440 19:38:35.61M 2015-11-05T19:38:39.353Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9437 19:38:35.81M 2015-11-05T19:38:39.558Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9443 19:38:36.03M 2015-11-05T19:38:39.763Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9447 19:38:36.23M 2015-11-05T19:38:39.963Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9452 19:38:36.43M 2015-11-05T19:38:40.168Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.639 1499.9443 19:38:36.63M 2015-11-05T19:38:40.368Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.639 1499.9434 19:38:36.83M 2015-11-05T19:38:40.573Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.639 1499.9432 19:38:37.04M 2015-11-05T19:38:40.778Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9438 19:38:37.24M 2015-11-05T19:38:40.978Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9447 19:38:37.44M 2015-11-05T19:38:41.183Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9451 19:38:37.64M 2015-11-05T19:38:41.383Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9451 19:38:37.84M 2015-11-05T19:38:41.588Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9456 19:38:38.06M 2015-11-05T19:38:41.793Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9454 19:38:38.26M 2015-11-05T19:38:41.993Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9458 19:38:38.46M 2015-11-05T19:38:42.198Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9456 19:38:38.66M 2015-11-05T19:38:42.403Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9452 19:38:38.86M 2015-11-05T19:38:42.603Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9452 19:38:39.08M 2015-11-05T19:38:42.803Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9453 19:38:39.27M 2015-11-05T19:38:43.008Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9451 19:38:39.47M 2015-11-05T19:38:43.228Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.637 1499.9452 19:38:39.67M 2015-11-05T19:38:43.413Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.637 1499.9456 19:38:39.89M 2015-11-05T19:38:43.630Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9449 19:38:40.09M 2015-11-05T19:38:43.823Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9467 19:38:40.29M 2015-11-05T19:38:44.023Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9457 19:38:40.49M 2015-11-05T19:38:44.228Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9449 19:38:40.69M 2015-11-05T19:38:44.428Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9504 19:38:40.89M 2015-11-05T19:38:44.633Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9506 19:38:41.10M 2015-11-05T19:38:44.838Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9464 19:38:41.30M 2015-11-05T19:38:45.070Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9452 19:38:41.50M 2015-11-05T19:38:45.243Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9442 19:38:41.70M 2015-11-05T19:38:45.448Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.527 34.638 1499.9434 19:38:41.90M 2015-11-05T19:38:45.648Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.639 1499.9438 19:38:42.12M 2015-11-05T19:38:45.848Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.525 34.637 1499.9412 19:38:42.32M 2015-11-05T19:38:46.053Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.637 1499.9418 19:38:42.52M 2015-11-05T19:38:46.258Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.526 34.638 1499.9424 19:38:42.72M 2015-11-05T19:38:46.458Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.525 34.637 1499.9417 19:38:42.92M 2015-11-05T19:38:46.663Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9425 19:38:43.13M 2015-11-05T19:38:46.869Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9431 19:38:43.33M 2015-11-05T19:38:47.073Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9438 19:38:43.53M 2015-11-05T19:38:47.273Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9447 19:38:43.73M 2015-11-05T19:38:47.479Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9460 19:38:43.93M 2015-11-05T19:38:47.693Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9454 19:38:44.15M 2015-11-05T19:38:47.878Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9485 19:38:44.36M 2015-11-05T19:38:48.088Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9486 19:38:44.54M 2015-11-05T19:38:48.288Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9482 19:38:44.75M 2015-11-05T19:38:48.493Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9486 19:38:44.94M 2015-11-05T19:38:48.693Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9498 19:38:45.16M 2015-11-05T19:38:48.898Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9507 19:38:45.36M 2015-11-05T19:38:49.098Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9507 19:38:45.56M 2015-11-05T19:38:49.303Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9502 19:38:45.76M 2015-11-05T19:38:49.508Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9484 19:38:45.96M 2015-11-05T19:38:49.708Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.643 1499.9470 19:38:46.18M 2015-11-05T19:38:49.913Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.643 1499.9463 19:38:46.38M 2015-11-05T19:38:50.118Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.644 1499.9470 19:38:46.58M 2015-11-05T19:38:50.318Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9473 19:38:46.78M 2015-11-05T19:38:50.518Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9463 19:38:46.97M 2015-11-05T19:38:50.723Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.531 34.643 1499.9453 19:38:47.19M 2015-11-05T19:38:50.928Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9492 19:38:47.39M 2015-11-05T19:38:51.128Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9508 19:38:47.59M 2015-11-05T19:38:51.333Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9509 19:38:47.79M 2015-11-05T19:38:51.533Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9517 19:38:48.01M 2015-11-05T19:38:51.738Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9525 19:38:48.21M 2015-11-05T19:38:51.944Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9521 19:38:48.41M 2015-11-05T19:38:52.159Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9521 19:38:48.60M 2015-11-05T19:38:52.349Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9526 19:38:48.82M 2015-11-05T19:38:52.554Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9525 19:38:49.02M 2015-11-05T19:38:52.754Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9521 19:38:49.22M 2015-11-05T19:38:52.959Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9532 19:38:49.42M 2015-11-05T19:38:53.164Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9528 19:38:49.62M 2015-11-05T19:38:53.364Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9519 19:38:49.82M 2015-11-05T19:38:53.569Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.641 1499.9517 19:38:50.04M 2015-11-05T19:38:53.774Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9520 19:38:50.24M 2015-11-05T19:38:53.974Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.642 1499.9520 19:38:50.44M 2015-11-05T19:38:54.179Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9513 19:38:50.64M 2015-11-05T19:38:54.379Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9498 19:38:50.84M 2015-11-05T19:38:54.590Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9492 19:38:51.05M 2015-11-05T19:38:54.789Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9492 19:38:51.25M 2015-11-05T19:38:54.989Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9495 19:38:51.45M 2015-11-05T19:38:55.189Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9490 19:38:51.65M 2015-11-05T19:38:55.394Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9487 19:38:51.85M 2015-11-05T19:38:55.599Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9484 19:38:52.07M 2015-11-05T19:38:55.799Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9479 19:38:52.27M 2015-11-05T19:38:56.004Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9467 19:38:52.47M 2015-11-05T19:38:56.204Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9467 19:38:52.67M 2015-11-05T19:38:56.409Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9454 19:38:52.86M 2015-11-05T19:38:56.629Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.640 1499.9448 19:38:53.08M 2015-11-05T19:38:56.814Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.640 1499.9438 19:38:53.30M 2015-11-05T19:38:57.019Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9434 19:38:53.48M 2015-11-05T19:38:57.219Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9458 19:38:53.68M 2015-11-05T19:38:57.424Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.638 1499.9452 19:38:53.88M 2015-11-05T19:38:57.629Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9454 19:38:54.10M 2015-11-05T19:38:57.834Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9435 19:38:54.30M 2015-11-05T19:38:58.034Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.526 34.637 1499.9423 19:38:54.50M 2015-11-05T19:38:58.239Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.638 1499.9424 19:38:54.69M 2015-11-05T19:38:58.439Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.639 1499.9426 19:38:54.90M 2015-11-05T19:38:58.644Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9431 19:38:55.11M 2015-11-05T19:38:58.844Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.638 1499.9420 19:38:55.31M 2015-11-05T19:38:59.049Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.526 34.638 1499.9415 19:38:55.51M 2015-11-05T19:38:59.270Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.526 34.638 1499.9415 19:38:55.71M 2015-11-05T19:38:59.454Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.638 1499.9423 19:38:55.91M 2015-11-05T19:38:59.659Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.639 1499.9435 19:38:56.13M 2015-11-05T19:38:59.859Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.528 34.639 1499.9432 19:38:56.33M