2015-11-05T19:29:00.093Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.532  34.643 1499.9491 19:28:56.53M
2015-11-05T19:29:00.298Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.532  34.643 1499.9493 19:28:56.73M
2015-11-05T19:29:00.498Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.532  34.644 1499.9495 19:28:56.93M
2015-11-05T19:29:00.703Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.532  34.644 1499.9500 19:28:57.15M
2015-11-05T19:29:00.908Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.532  34.644 1499.9493 19:28:57.35M
2015-11-05T19:29:01.103Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.532  34.643 1499.9493 19:28:57.55M
2015-11-05T19:29:01.313Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.532  34.643 1499.9496 19:28:57.74M
2015-11-05T19:29:01.513Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.532  34.643 1499.9490 19:28:57.94M
2015-11-05T19:29:01.718Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.531  34.642 1499.9481 19:28:58.16M
2015-11-05T19:29:01.918Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.531  34.642 1499.9473 19:28:58.36M
2015-11-05T19:29:02.123Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.531  34.642 1499.9471 19:28:58.56M
2015-11-05T19:29:02.328Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.530  34.642 1499.9460 19:28:58.76M
2015-11-05T19:29:02.548Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.530  34.641 1499.9456 19:28:58.96M
2015-11-05T19:29:02.733Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.529  34.641 1499.9449 19:28:59.19M
2015-11-05T19:29:02.933Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.530  34.641 1499.9457 19:28:59.38M
2015-11-05T19:29:03.138Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.530  34.641 1499.9451 19:28:59.58M
2015-11-05T19:29:03.343Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.640 1499.9460 19:28:59.78M
2015-11-05T19:29:03.543Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.529  34.640 1499.9460 19:28:59.97M
2015-11-05T19:29:03.748Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.529  34.640 1499.9464 19:29:00.19M
2015-11-05T19:29:03.948Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.529  34.640 1499.9458 19:29:00.39M
2015-11-05T19:29:04.153Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.529  34.639 1499.9453 19:29:00.59M
2015-11-05T19:29:04.358Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.529  34.639 1499.9460 19:29:00.79M
2015-11-05T19:29:04.558Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.529  34.640 1499.9454 19:29:01.01M
2015-11-05T19:29:04.758Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.529  34.640 1499.9456 19:29:01.21M
2015-11-05T19:29:04.963Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.529  34.640 1499.9457 19:29:01.40M
2015-11-05T19:29:05.168Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.529  34.640 1499.9457 19:29:01.61M
2015-11-05T19:29:05.373Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.529  34.641 1499.9459 19:29:01.81M
2015-11-05T19:29:05.573Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.530  34.641 1499.9471 19:29:02.03M
2015-11-05T19:29:05.778Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.530  34.641 1499.9469 19:29:02.22M
2015-11-05T19:29:05.983Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.530  34.641 1499.9469 19:29:02.42M
2015-11-05T19:29:06.183Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.530  34.641 1499.9464 19:29:02.62M
2015-11-05T19:29:06.388Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.530  34.642 1499.9456 19:29:02.82M
2015-11-05T19:29:06.588Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.530  34.642 1499.9451 19:29:03.04M
2015-11-05T19:29:06.793Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.531  34.643 1499.9448 19:29:03.24M
2015-11-05T19:29:07.013Z|I-OCEAN7-304-XXXX|  25.50  12.929  40.531  34.643 1499.9454 19:29:03.44M
2015-11-05T19:29:07.194Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.531  34.643 1499.9463 19:29:03.65M
2015-11-05T19:29:07.403Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.531  34.642 1499.9469 19:29:03.83M
2015-11-05T19:29:07.603Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.531  34.642 1499.9481 19:29:04.05M
2015-11-05T19:29:07.808Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.531  34.641 1499.9485 19:29:04.25M
2015-11-05T19:29:08.008Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.530  34.641 1499.9487 19:29:04.45M
2015-11-05T19:29:08.213Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.641 1499.9484 19:29:04.65M
2015-11-05T19:29:08.413Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.640 1499.9484 19:29:04.85M
2015-11-05T19:29:08.618Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.640 1499.9481 19:29:05.07M
2015-11-05T19:29:08.818Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.529  34.640 1499.9480 19:29:05.27M
2015-11-05T19:29:09.023Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.529  34.639 1499.9469 19:29:05.46M
2015-11-05T19:29:09.228Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.528  34.639 1499.9467 19:29:05.66M
2015-11-05T19:29:09.446Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.528  34.639 1499.9475 19:29:05.86M
2015-11-05T19:29:09.633Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.529  34.638 1499.9485 19:29:06.08M
2015-11-05T19:29:09.839Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.529  34.638 1499.9491 19:29:06.28M
2015-11-05T19:29:10.044Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.528  34.638 1499.9490 19:29:06.48M
2015-11-05T19:29:10.244Z|I-OCEAN7-304-XXXX|  25.42  12.933  40.528  34.638 1499.9485 19:29:06.68M
2015-11-05T19:29:10.448Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.529  34.638 1499.9484 19:29:06.88M
2015-11-05T19:29:10.654Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.529  34.639 1499.9479 19:29:07.10M
2015-11-05T19:29:10.854Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.529  34.639 1499.9475 19:29:07.30M
2015-11-05T19:29:11.059Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.639 1499.9469 19:29:07.50M
2015-11-05T19:29:11.259Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.529  34.639 1499.9464 19:29:07.70M
2015-11-05T19:29:11.479Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.529  34.640 1499.9453 19:29:07.90M
2015-11-05T19:29:11.665Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.528  34.639 1499.9452 19:29:08.13M
2015-11-05T19:29:11.869Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.528  34.639 1499.9454 19:29:08.31M
2015-11-05T19:29:12.069Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.528  34.639 1499.9465 19:29:08.51M
2015-11-05T19:29:12.274Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.528  34.639 1499.9457 19:29:08.71M
2015-11-05T19:29:12.479Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.528  34.639 1499.9445 19:29:08.91M
2015-11-05T19:29:12.679Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.527  34.639 1499.9438 19:29:09.13M
2015-11-05T19:29:12.884Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.527  34.639 1499.9432 19:29:09.33M
2015-11-05T19:29:13.084Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.527  34.639 1499.9427 19:29:09.52M
2015-11-05T19:29:13.289Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.528  34.640 1499.9425 19:29:09.72M
2015-11-05T19:29:13.494Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.528  34.640 1499.9420 19:29:09.92M
2015-11-05T19:29:13.694Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.528  34.640 1499.9430 19:29:10.14M
2015-11-05T19:29:13.899Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.528  34.640 1499.9437 19:29:10.34M
2015-11-05T19:29:14.104Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.528  34.640 1499.9442 19:29:10.54M
2015-11-05T19:29:14.306Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.528  34.640 1499.9449 19:29:10.74M
2015-11-05T19:29:14.509Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.528  34.639 1499.9451 19:29:10.94M
2015-11-05T19:29:14.709Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.528  34.638 1499.9459 19:29:11.16M
2015-11-05T19:29:14.914Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.528  34.638 1499.9468 19:29:11.36M
2015-11-05T19:29:15.119Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.528  34.638 1499.9470 19:29:11.56M
2015-11-05T19:29:15.319Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.528  34.639 1499.9479 19:29:11.76M
2015-11-05T19:29:15.524Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.529  34.639 1499.9486 19:29:11.95M
2015-11-05T19:29:15.737Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.528  34.638 1499.9485 19:29:12.17M
2015-11-05T19:29:15.949Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.529  34.638 1499.9498 19:29:12.37M
2015-11-05T19:29:16.134Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.529  34.638 1499.9506 19:29:12.59M
2015-11-05T19:29:16.334Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.529  34.638 1499.9502 19:29:12.77M
2015-11-05T19:29:16.539Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.529  34.639 1499.9506 19:29:12.97M
2015-11-05T19:29:16.739Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.529  34.639 1499.9503 19:29:13.19M
2015-11-05T19:29:16.944Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.529  34.639 1499.9509 19:29:13.39M
2015-11-05T19:29:17.149Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.530  34.639 1499.9512 19:29:13.59M
2015-11-05T19:29:17.349Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.530  34.639 1499.9515 19:29:13.79M
2015-11-05T19:29:17.554Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.530  34.640 1499.9512 19:29:14.00M
2015-11-05T19:29:17.759Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.531  34.641 1499.9509 19:29:14.20M
2015-11-05T19:29:17.959Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.531  34.641 1499.9492 19:29:14.40M
2015-11-05T19:29:18.164Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.530  34.641 1499.9485 19:29:14.60M
2015-11-05T19:29:18.364Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.530  34.641 1499.9476 19:29:14.80M
2015-11-05T19:29:18.585Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.641 1499.9468 19:29:15.02M
2015-11-05T19:29:18.769Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.530  34.641 1499.9462 19:29:15.22M
2015-11-05T19:29:18.974Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.529  34.641 1499.9448 19:29:15.42M
2015-11-05T19:29:19.174Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.529  34.641 1499.9446 19:29:15.61M
2015-11-05T19:29:19.379Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.529  34.641 1499.9443 19:29:15.81M
2015-11-05T19:29:19.584Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.529  34.641 1499.9449 19:29:16.03M
2015-11-05T19:29:19.789Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.530  34.641 1499.9462 19:29:16.23M
2015-11-05T19:29:19.989Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.530  34.641 1499.9457 19:29:16.43M
2015-11-05T19:29:20.217Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.529  34.641 1499.9443 19:29:16.63M
2015-11-05T19:29:20.414Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.529  34.640 1499.9445 19:29:16.83M
2015-11-05T19:29:20.599Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.529  34.640 1499.9448 19:29:17.07M
2015-11-05T19:29:20.804Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.529  34.640 1499.9434 19:29:17.25M
2015-11-05T19:29:21.004Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.528  34.640 1499.9431 19:29:17.45M
2015-11-05T19:29:21.209Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.529  34.640 1499.9435 19:29:17.65M
2015-11-05T19:29:21.409Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.529  34.640 1499.9437 19:29:17.85M
2015-11-05T19:29:21.614Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.529  34.640 1499.9446 19:29:18.06M
2015-11-05T19:29:21.814Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.529  34.640 1499.9449 19:29:18.26M
2015-11-05T19:29:22.019Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.640 1499.9457 19:29:18.46M
2015-11-05T19:29:22.224Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.529  34.640 1499.9459 19:29:18.66M
2015-11-05T19:29:22.425Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.529  34.639 1499.9463 19:29:18.86M
2015-11-05T19:29:22.629Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.529  34.639 1499.9464 19:29:19.08M
2015-11-05T19:29:22.834Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.528  34.639 1499.9460 19:29:19.28M
2015-11-05T19:29:23.034Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.528  34.638 1499.9468 19:29:19.48M
2015-11-05T19:29:23.239Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.528  34.638 1499.9465 19:29:19.68M
2015-11-05T19:29:23.439Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.528  34.638 1499.9467 19:29:19.87M
2015-11-05T19:29:23.644Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.528  34.638 1499.9469 19:29:20.09M
2015-11-05T19:29:23.844Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.528  34.638 1499.9474 19:29:20.29M
2015-11-05T19:29:24.049Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.528  34.638 1499.9474 19:29:20.49M
2015-11-05T19:29:24.254Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.528  34.638 1499.9467 19:29:20.69M
2015-11-05T19:29:24.459Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.528  34.638 1499.9480 19:29:20.89M
2015-11-05T19:29:24.664Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.524  34.635 1499.9436 19:29:21.11M
2015-11-05T19:29:24.879Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.525  34.635 1499.9438 19:29:21.31M
2015-11-05T19:29:25.069Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.525  34.635 1499.9431 19:29:21.52M
2015-11-05T19:29:25.269Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.525  34.636 1499.9437 19:29:21.71M
2015-11-05T19:29:25.474Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.526  34.637 1499.9436 19:29:21.90M
2015-11-05T19:29:25.674Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.526  34.637 1499.9437 19:29:22.12M
2015-11-05T19:29:25.879Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.526  34.637 1499.9441 19:29:22.32M
2015-11-05T19:29:26.079Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.526  34.637 1499.9438 19:29:22.52M
2015-11-05T19:29:26.284Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.527  34.638 1499.9441 19:29:22.72M
2015-11-05T19:29:26.489Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.527  34.638 1499.9441 19:29:22.92M
2015-11-05T19:29:26.689Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.527  34.638 1499.9431 19:29:23.14M
2015-11-05T19:29:26.894Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.527  34.636 1499.9489 19:29:23.34M
2015-11-05T19:29:27.099Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.527  34.636 1499.9496 19:29:23.54M
2015-11-05T19:29:27.299Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.528  34.637 1499.9501 19:29:23.74M
2015-11-05T19:29:27.499Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.528  34.637 1499.9512 19:29:23.93M
2015-11-05T19:29:27.704Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.529  34.638 1499.9519 19:29:24.15M
2015-11-05T19:29:27.909Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.529  34.638 1499.9510 19:29:24.35M
2015-11-05T19:29:28.109Z|I-OCEAN7-304-XXXX|  25.40  12.933  40.529  34.638 1499.9504 19:29:24.55M
2015-11-05T19:29:28.314Z|I-OCEAN7-304-XXXX|  25.42  12.933  40.529  34.638 1499.9513 19:29:24.75M
2015-11-05T19:29:28.514Z|I-OCEAN7-304-XXXX|  25.42  12.933  40.529  34.638 1499.9508 19:29:24.95M
2015-11-05T19:29:28.719Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.529  34.638 1499.9507 19:29:25.17M
2015-11-05T19:29:28.924Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.529  34.638 1499.9493 19:29:25.37M
2015-11-05T19:29:29.124Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.529  34.639 1499.9485 19:29:25.57M
2015-11-05T19:29:29.344Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.529  34.639 1499.9478 19:29:25.76M
2015-11-05T19:29:29.534Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.639 1499.9470 19:29:26.00M
2015-11-05T19:29:29.734Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.640 1499.9465 19:29:26.18M
2015-11-05T19:29:29.939Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.530  34.641 1499.9460 19:29:26.38M
2015-11-05T19:29:30.139Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.530  34.641 1499.9460 19:29:26.58M
2015-11-05T19:29:30.345Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.530  34.641 1499.9457 19:29:26.78M
2015-11-05T19:29:30.549Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.530  34.641 1499.9457 19:29:27.00M
2015-11-05T19:29:30.749Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.529  34.641 1499.9452 19:29:27.20M
2015-11-05T19:29:30.973Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.640 1499.9456 19:29:27.40M
2015-11-05T19:29:31.154Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.529  34.640 1499.9452 19:29:27.60M
2015-11-05T19:29:31.359Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.528  34.640 1499.9449 19:29:27.79M
2015-11-05T19:29:31.564Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.528  34.639 1499.9454 19:29:28.01M
2015-11-05T19:29:31.764Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.528  34.639 1499.9458 19:29:28.21M
2015-11-05T19:29:31.970Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.640 1499.9454 19:29:28.41M
2015-11-05T19:29:32.175Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.529  34.640 1499.9467 19:29:28.61M
2015-11-05T19:29:32.375Z|I-OCEAN7-304-XXXX|  25.55  12.931  40.529  34.640 1499.9470 19:29:28.81M
2015-11-05T19:29:32.589Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.529  34.640 1499.9474 19:29:29.03M
2015-11-05T19:29:32.780Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.529  34.640 1499.9470 19:29:29.23M
2015-11-05T19:29:32.985Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.529  34.640 1499.9476 19:29:29.43M
2015-11-05T19:29:33.190Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.530  34.640 1499.9487 19:29:29.63M
2015-11-05T19:29:33.390Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.530  34.640 1499.9495 19:29:29.83M
2015-11-05T19:29:33.590Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.530  34.641 1499.9492 19:29:30.04M
2015-11-05T19:29:33.815Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.531  34.641 1499.9492 19:29:30.24M
2015-11-05T19:29:33.999Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.531  34.642 1499.9485 19:29:30.46M
2015-11-05T19:29:34.200Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.531  34.642 1499.9492 19:29:30.64M
2015-11-05T19:29:34.405Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.531  34.642 1499.9491 19:29:30.84M
2015-11-05T19:29:34.610Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.531  34.642 1499.9479 19:29:31.06M
2015-11-05T19:29:34.810Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.531  34.642 1499.9471 19:29:31.26M
2015-11-05T19:29:35.010Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.530  34.642 1499.9475 19:29:31.46M
2015-11-05T19:29:35.220Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.530  34.641 1499.9467 19:29:31.65M
2015-11-05T19:29:35.420Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.530  34.641 1499.9462 19:29:31.86M
2015-11-05T19:29:35.629Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.530  34.641 1499.9460 19:29:32.07M
2015-11-05T19:29:35.825Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.530  34.642 1499.9458 19:29:32.27M
2015-11-05T19:29:36.030Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.530  34.642 1499.9454 19:29:32.47M
2015-11-05T19:29:36.230Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.530  34.642 1499.9446 19:29:32.67M
2015-11-05T19:29:36.435Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.529  34.641 1499.9445 19:29:32.87M
2015-11-05T19:29:36.640Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.529  34.641 1499.9442 19:29:33.09M
2015-11-05T19:29:36.840Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.528  34.640 1499.9438 19:29:33.29M
2015-11-05T19:29:37.045Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.528  34.639 1499.9437 19:29:33.49M
2015-11-05T19:29:37.269Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.528  34.639 1499.9435 19:29:33.68M
2015-11-05T19:29:37.450Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.528  34.639 1499.9440 19:29:33.88M
2015-11-05T19:29:37.655Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.528  34.639 1499.9448 19:29:34.10M
2015-11-05T19:29:37.855Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.528  34.639 1499.9456 19:29:34.30M
2015-11-05T19:29:38.060Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.528  34.639 1499.9453 19:29:34.50M
2015-11-05T19:29:38.280Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.528  34.639 1499.9457 19:29:34.70M
2015-11-05T19:29:38.465Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.528  34.640 1499.9427 19:29:34.91M
2015-11-05T19:29:38.670Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.528  34.640 1499.9434 19:29:35.12M
2015-11-05T19:29:38.875Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.528  34.640 1499.9427 19:29:35.32M
2015-11-05T19:29:39.075Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.528  34.640 1499.9423 19:29:35.52M
2015-11-05T19:29:39.280Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.528  34.640 1499.9429 19:29:35.71M
2015-11-05T19:29:39.480Z|I-OCEAN7-304-XXXX|  25.50  12.929  40.529  34.641 1499.9431 19:29:35.91M
2015-11-05T19:29:39.685Z|I-OCEAN7-304-XXXX|  25.56  12.929  40.529  34.641 1499.9443 19:29:36.13M
2015-11-05T19:29:39.890Z|I-OCEAN7-304-XXXX|  25.56  12.929  40.530  34.642 1499.9448 19:29:36.33M
2015-11-05T19:29:40.090Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.530  34.642 1499.9456 19:29:36.53M
2015-11-05T19:29:40.295Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.530  34.642 1499.9447 19:29:36.73M
2015-11-05T19:29:40.495Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.530  34.642 1499.9442 19:29:36.93M
2015-11-05T19:29:40.695Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.530  34.641 1499.9453 19:29:37.15M
2015-11-05T19:29:40.900Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.530  34.642 1499.9463 19:29:37.34M
2015-11-05T19:29:41.105Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.530  34.642 1499.9478 19:29:37.54M
2015-11-05T19:29:41.305Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.531  34.642 1499.9482 19:29:37.75M
2015-11-05T19:29:41.511Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.531  34.642 1499.9481 19:29:37.94M
2015-11-05T19:29:41.715Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.531  34.642 1499.9478 19:29:38.16M
2015-11-05T19:29:41.915Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.531  34.642 1499.9485 19:29:38.36M
2015-11-05T19:29:42.120Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.641 1499.9484 19:29:38.56M
2015-11-05T19:29:42.325Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.640 1499.9481 19:29:38.76M
2015-11-05T19:29:42.525Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.529  34.640 1499.9480 19:29:38.96M
2015-11-05T19:29:42.745Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.529  34.639 1499.9482 19:29:39.18M
2015-11-05T19:29:42.930Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.529  34.639 1499.9481 19:29:39.39M
2015-11-05T19:29:43.135Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.528  34.638 1499.9479 19:29:39.57M
2015-11-05T19:29:43.340Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.528  34.638 1499.9480 19:29:39.77M
2015-11-05T19:29:43.540Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.528  34.638 1499.9478 19:29:39.97M
2015-11-05T19:29:43.745Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.529  34.639 1499.9475 19:29:40.19M
2015-11-05T19:29:43.951Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.528  34.639 1499.9456 19:29:40.39M
2015-11-05T19:29:44.150Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.528  34.639 1499.9445 19:29:40.59M
2015-11-05T19:29:44.355Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.528  34.639 1499.9447 19:29:40.79M
2015-11-05T19:29:44.555Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.528  34.639 1499.9453 19:29:41.01M
2015-11-05T19:29:44.760Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.640 1499.9460 19:29:41.21M
2015-11-05T19:29:44.965Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.641 1499.9468 19:29:41.41M
2015-11-05T19:29:45.165Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.531  34.641 1499.9475 19:29:41.61M
2015-11-05T19:29:45.370Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.532  34.642 1499.9486 19:29:41.80M
2015-11-05T19:29:45.575Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.532  34.643 1499.9491 19:29:42.02M
2015-11-05T19:29:45.775Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.532  34.643 1499.9500 19:29:42.22M
2015-11-05T19:29:45.980Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.532  34.643 1499.9498 19:29:42.42M
2015-11-05T19:29:46.180Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.643 1499.9498 19:29:42.62M
2015-11-05T19:29:46.385Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.643 1499.9498 19:29:42.82M
2015-11-05T19:29:46.585Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.532  34.643 1499.9501 19:29:43.04M
2015-11-05T19:29:46.791Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.532  34.643 1499.9497 19:29:43.23M
2015-11-05T19:29:46.995Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.643 1499.9492 19:29:43.44M
2015-11-05T19:29:47.210Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.531  34.643 1499.9480 19:29:43.63M
2015-11-05T19:29:47.400Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.531  34.642 1499.9462 19:29:43.85M
2015-11-05T19:29:47.600Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.530  34.642 1499.9458 19:29:44.05M
2015-11-05T19:29:47.805Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.530  34.642 1499.9465 19:29:44.25M
2015-11-05T19:29:48.010Z|I-OCEAN7-304-XXXX|  25.50  12.929  40.530  34.642 1499.9420 19:29:44.45M
2015-11-05T19:29:48.215Z|I-OCEAN7-304-XXXX|  25.45  12.928  40.529  34.642 1499.9403 19:29:44.65M
2015-11-05T19:29:48.415Z|I-OCEAN7-304-XXXX|  25.42  12.928  40.529  34.642 1499.9396 19:29:44.85M
2015-11-05T19:29:48.620Z|I-OCEAN7-304-XXXX|  25.42  12.928  40.529  34.642 1499.9392 19:29:45.07M
2015-11-05T19:29:48.820Z|I-OCEAN7-304-XXXX|  25.47  12.929  40.529  34.642 1499.9406 19:29:45.27M
2015-11-05T19:29:49.025Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.529  34.641 1499.9418 19:29:45.47M
2015-11-05T19:29:49.225Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.529  34.641 1499.9418 19:29:45.66M
2015-11-05T19:29:49.432Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.529  34.642 1499.9413 19:29:45.86M
2015-11-05T19:29:49.635Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.529  34.641 1499.9420 19:29:46.08M
2015-11-05T19:29:49.835Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.529  34.641 1499.9421 19:29:46.28M
2015-11-05T19:29:50.035Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.529  34.641 1499.9435 19:29:46.48M
2015-11-05T19:29:50.240Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.530  34.641 1499.9452 19:29:46.68M
2015-11-05T19:29:50.445Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.530  34.641 1499.9465 19:29:46.88M
2015-11-05T19:29:50.645Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.641 1499.9478 19:29:47.10M
2015-11-05T19:29:50.850Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.641 1499.9485 19:29:47.29M
2015-11-05T19:29:51.050Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.641 1499.9487 19:29:47.49M
2015-11-05T19:29:51.255Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.531  34.641 1499.9492 19:29:47.69M
2015-11-05T19:29:51.460Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.531  34.641 1499.9497 19:29:47.89M
2015-11-05T19:29:51.680Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.531  34.641 1499.9510 19:29:48.11M
2015-11-05T19:29:51.865Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.531  34.641 1499.9510 19:29:48.33M
2015-11-05T19:29:52.070Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.531  34.641 1499.9503 19:29:48.51M
2015-11-05T19:29:52.270Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.531  34.641 1499.9497 19:29:48.71M
2015-11-05T19:29:52.475Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.531  34.641 1499.9500 19:29:48.91M
2015-11-05T19:29:52.675Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.531  34.641 1499.9502 19:29:49.13M
2015-11-05T19:29:52.880Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.531  34.641 1499.9502 19:29:49.32M
2015-11-05T19:29:53.085Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.531  34.641 1499.9502 19:29:49.52M
2015-11-05T19:29:53.285Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.531  34.641 1499.9508 19:29:49.72M
2015-11-05T19:29:53.490Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.532  34.642 1499.9506 19:29:49.92M
2015-11-05T19:29:53.690Z|I-OCEAN7-304-XXXX|  25.49  12.934  40.532  34.639 1499.9569 19:29:50.14M
2015-11-05T19:29:53.895Z|I-OCEAN7-304-XXXX|  25.49  12.934  40.531  34.639 1499.9573 19:29:50.34M
2015-11-05T19:29:54.109Z|I-OCEAN7-304-XXXX|  25.49  12.935  40.531  34.638 1499.9574 19:29:50.54M
2015-11-05T19:29:54.300Z|I-OCEAN7-304-XXXX|  25.49  12.935  40.531  34.638 1499.9573 19:29:50.74M
2015-11-05T19:29:54.505Z|I-OCEAN7-304-XXXX|  25.50  12.935  40.530  34.637 1499.9575 19:29:50.94M
2015-11-05T19:29:54.705Z|I-OCEAN7-304-XXXX|  25.45  12.935  40.530  34.637 1499.9563 19:29:51.16M
2015-11-05T19:29:54.911Z|I-OCEAN7-304-XXXX|  25.45  12.935  40.530  34.637 1499.9564 19:29:51.35M
2015-11-05T19:29:55.115Z|I-OCEAN7-304-XXXX|  25.47  12.935  40.530  34.637 1499.9574 19:29:51.56M
2015-11-05T19:29:55.315Z|I-OCEAN7-304-XXXX|  25.47  12.935  40.530  34.637 1499.9572 19:29:51.75M
2015-11-05T19:29:55.521Z|I-OCEAN7-304-XXXX|  25.50  12.935  40.530  34.637 1499.9570 19:29:51.95M
2015-11-05T19:29:55.726Z|I-OCEAN7-304-XXXX|  25.47  12.935  40.530  34.637 1499.9559 19:29:52.17M
2015-11-05T19:29:55.926Z|I-OCEAN7-304-XXXX|  25.50  12.935  40.530  34.637 1499.9563 19:29:52.37M
2015-11-05T19:29:56.146Z|I-OCEAN7-304-XXXX|  25.45  12.934  40.530  34.637 1499.9543 19:29:52.57M
2015-11-05T19:29:56.330Z|I-OCEAN7-304-XXXX|  25.46  12.934  40.530  34.637 1499.9537 19:29:52.79M
2015-11-05T19:29:56.535Z|I-OCEAN7-304-XXXX|  25.46  12.934  40.529  34.637 1499.9524 19:29:52.97M
2015-11-05T19:29:56.736Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.528  34.637 1499.9508 19:29:53.19M
2015-11-05T19:29:56.949Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.528  34.637 1499.9508 19:29:53.38M
2015-11-05T19:29:57.146Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.528  34.637 1499.9497 19:29:53.59M
2015-11-05T19:29:57.346Z|I-OCEAN7-304-XXXX|  25.43  12.933  40.529  34.638 1499.9493 19:29:53.78M
2015-11-05T19:29:57.551Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.529  34.639 1499.9486 19:29:54.00M
2015-11-05T19:29:57.751Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.529  34.639 1499.9495 19:29:54.20M
2015-11-05T19:29:57.989Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.529  34.639 1499.9491 19:29:54.40M
2015-11-05T19:29:58.161Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.529  34.639 1499.9484 19:29:54.60M
2015-11-05T19:29:58.361Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.529  34.639 1499.9476 19:29:54.80M
2015-11-05T19:29:58.566Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.528  34.638 1499.9475 19:29:55.02M
2015-11-05T19:29:58.771Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.529  34.639 1499.9486 19:29:55.22M
2015-11-05T19:29:58.971Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.529  34.639 1499.9486 19:29:55.42M
2015-11-05T19:29:59.176Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.529  34.639 1499.9480 19:29:55.61M
2015-11-05T19:29:59.376Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.529  34.639 1499.9475 19:29:55.81M
2015-11-05T19:29:59.581Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.529  34.639 1499.9470 19:29:56.03M
2015-11-05T19:29:59.781Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.529  34.639 1499.9480 19:29:56.23M
2015-11-05T19:29:59.986Z|I-OCEAN7-304-XXXX|  25.52  12.931  40.529  34.639 1499.9478 19:29:56.43M