2015-11-05T19:25:00.113Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.638 1499.9479 19:24:56.54M 2015-11-05T19:25:00.313Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.638 1499.9478 19:24:56.74M 2015-11-05T19:25:00.518Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9491 19:24:56.94M 2015-11-05T19:25:00.723Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9490 19:24:57.16M 2015-11-05T19:25:00.923Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9496 19:24:57.36M 2015-11-05T19:25:01.128Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9493 19:24:57.56M 2015-11-05T19:25:01.348Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9498 19:24:57.76M 2015-11-05T19:25:01.533Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9500 19:24:57.97M 2015-11-05T19:25:01.749Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9504 19:24:58.17M 2015-11-05T19:25:01.938Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9504 19:24:58.37M 2015-11-05T19:25:02.149Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9502 19:24:58.57M 2015-11-05T19:25:02.348Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9503 19:24:58.77M 2015-11-05T19:25:02.548Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9507 19:24:58.97M 2015-11-05T19:25:02.753Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9506 19:24:59.19M 2015-11-05T19:25:02.958Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9503 19:24:59.39M 2015-11-05T19:25:03.158Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9496 19:24:59.59M 2015-11-05T19:25:03.363Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9496 19:24:59.79M 2015-11-05T19:25:03.563Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9487 19:25:00.00M 2015-11-05T19:25:03.768Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9491 19:25:00.20M 2015-11-05T19:25:03.968Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9468 19:25:00.40M 2015-11-05T19:25:04.173Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.644 1499.9459 19:25:00.60M 2015-11-05T19:25:04.378Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.643 1499.9465 19:25:00.80M 2015-11-05T19:25:04.578Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.643 1499.9480 19:25:01.02M 2015-11-05T19:25:04.778Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.642 1499.9482 19:25:01.22M 2015-11-05T19:25:04.983Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9491 19:25:01.41M 2015-11-05T19:25:05.188Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9492 19:25:01.61M 2015-11-05T19:25:05.388Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9485 19:25:01.81M 2015-11-05T19:25:05.593Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9485 19:25:02.03M 2015-11-05T19:25:05.813Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9497 19:25:02.23M 2015-11-05T19:25:05.998Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9504 19:25:02.45M 2015-11-05T19:25:06.203Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9510 19:25:02.63M 2015-11-05T19:25:06.403Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9515 19:25:02.83M 2015-11-05T19:25:06.608Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9520 19:25:03.05M 2015-11-05T19:25:06.813Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9460 19:25:03.25M 2015-11-05T19:25:07.013Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.527 34.637 1499.9458 19:25:03.44M 2015-11-05T19:25:07.218Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.527 34.637 1499.9459 19:25:03.64M 2015-11-05T19:25:07.423Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9464 19:25:03.84M 2015-11-05T19:25:07.623Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.526 34.636 1499.9462 19:25:04.06M 2015-11-05T19:25:07.828Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.526 34.636 1499.9448 19:25:04.26M 2015-11-05T19:25:08.033Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.526 34.636 1499.9442 19:25:04.46M 2015-11-05T19:25:08.233Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.526 34.636 1499.9435 19:25:04.66M 2015-11-05T19:25:08.438Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.637 1499.9443 19:25:04.86M 2015-11-05T19:25:08.638Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.528 34.638 1499.9449 19:25:05.08M 2015-11-05T19:25:08.843Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.529 34.640 1499.9453 19:25:05.28M 2015-11-05T19:25:09.043Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9476 19:25:05.48M 2015-11-05T19:25:09.249Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9495 19:25:05.67M 2015-11-05T19:25:09.453Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9510 19:25:05.87M 2015-11-05T19:25:09.672Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9530 19:25:06.09M 2015-11-05T19:25:09.858Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9534 19:25:06.29M 2015-11-05T19:25:10.063Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9539 19:25:06.49M 2015-11-05T19:25:10.278Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9552 19:25:06.69M 2015-11-05T19:25:10.463Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9567 19:25:06.91M 2015-11-05T19:25:10.668Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9576 19:25:07.11M 2015-11-05T19:25:10.873Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9589 19:25:07.31M 2015-11-05T19:25:11.078Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9589 19:25:07.51M 2015-11-05T19:25:11.278Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.537 34.647 1499.9598 19:25:07.71M 2015-11-05T19:25:11.483Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.537 34.646 1499.9594 19:25:07.90M 2015-11-05T19:25:11.684Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.536 34.646 1499.9584 19:25:08.12M 2015-11-05T19:25:11.888Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.535 34.645 1499.9578 19:25:08.32M 2015-11-05T19:25:12.093Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.535 34.644 1499.9559 19:25:08.52M 2015-11-05T19:25:12.293Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.534 34.644 1499.9548 19:25:08.72M 2015-11-05T19:25:12.498Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9529 19:25:08.92M 2015-11-05T19:25:12.703Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.643 1499.9512 19:25:09.14M 2015-11-05T19:25:12.903Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9510 19:25:09.34M 2015-11-05T19:25:13.108Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9507 19:25:09.54M 2015-11-05T19:25:13.308Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.644 1499.9498 19:25:09.74M 2015-11-05T19:25:13.518Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.643 1499.9492 19:25:09.93M 2015-11-05T19:25:13.714Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.644 1499.9475 19:25:10.15M 2015-11-05T19:25:13.919Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.532 34.644 1499.9469 19:25:10.35M 2015-11-05T19:25:14.123Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9471 19:25:10.55M 2015-11-05T19:25:14.323Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.644 1499.9460 19:25:10.75M 2015-11-05T19:25:14.528Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9474 19:25:10.95M 2015-11-05T19:25:14.743Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.645 1499.9492 19:25:11.17M 2015-11-05T19:25:14.933Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.645 1499.9493 19:25:11.38M 2015-11-05T19:25:15.138Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.646 1499.9493 19:25:11.57M 2015-11-05T19:25:15.338Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.646 1499.9506 19:25:11.76M 2015-11-05T19:25:15.543Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.647 1499.9510 19:25:11.96M 2015-11-05T19:25:15.748Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9513 19:25:12.18M 2015-11-05T19:25:15.948Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.535 34.646 1499.9510 19:25:12.38M 2015-11-05T19:25:16.149Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.538 34.649 1499.9546 19:25:12.58M 2015-11-05T19:25:16.354Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.538 34.649 1499.9542 19:25:12.78M 2015-11-05T19:25:16.558Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.538 34.649 1499.9541 19:25:13.00M 2015-11-05T19:25:16.764Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.538 34.649 1499.9537 19:25:13.20M 2015-11-05T19:25:16.964Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.538 34.649 1499.9541 19:25:13.40M 2015-11-05T19:25:17.164Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.538 34.649 1499.9532 19:25:13.59M 2015-11-05T19:25:17.369Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.538 34.649 1499.9532 19:25:13.79M 2015-11-05T19:25:17.581Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.538 34.649 1499.9518 19:25:14.01M 2015-11-05T19:25:17.778Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.537 34.649 1499.9508 19:25:14.21M 2015-11-05T19:25:17.978Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.537 34.649 1499.9506 19:25:14.41M 2015-11-05T19:25:18.184Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.536 34.648 1499.9498 19:25:14.61M 2015-11-05T19:25:18.384Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.534 34.647 1499.9471 19:25:14.81M 2015-11-05T19:25:18.589Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.534 34.646 1499.9467 19:25:15.03M 2015-11-05T19:25:18.819Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.538 34.651 1499.9507 19:25:15.23M 2015-11-05T19:25:18.994Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.538 34.651 1499.9498 19:25:15.43M 2015-11-05T19:25:19.214Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.537 34.650 1499.9495 19:25:15.62M 2015-11-05T19:25:19.399Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.531 34.644 1499.9417 19:25:15.84M 2015-11-05T19:25:19.599Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.530 34.643 1499.9418 19:25:16.04M 2015-11-05T19:25:19.809Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.530 34.643 1499.9414 19:25:16.24M 2015-11-05T19:25:20.009Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.530 34.643 1499.9429 19:25:16.44M 2015-11-05T19:25:20.214Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.531 34.643 1499.9448 19:25:16.64M 2015-11-05T19:25:20.414Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.531 34.644 1499.9453 19:25:16.84M 2015-11-05T19:25:20.619Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.531 34.644 1499.9456 19:25:17.06M 2015-11-05T19:25:20.819Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.531 34.644 1499.9462 19:25:17.26M 2015-11-05T19:25:21.024Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.644 1499.9473 19:25:17.45M 2015-11-05T19:25:21.229Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.644 1499.9471 19:25:17.66M 2015-11-05T19:25:21.429Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.644 1499.9482 19:25:17.86M 2015-11-05T19:25:21.642Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9485 19:25:18.07M 2015-11-05T19:25:21.839Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9495 19:25:18.27M 2015-11-05T19:25:22.039Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9463 19:25:18.47M 2015-11-05T19:25:22.239Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.640 1499.9454 19:25:18.67M 2015-11-05T19:25:22.449Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9440 19:25:18.87M 2015-11-05T19:25:22.649Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9437 19:25:19.09M 2015-11-05T19:25:22.854Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9437 19:25:19.29M 2015-11-05T19:25:23.054Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9426 19:25:19.49M 2015-11-05T19:25:23.259Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.525 34.636 1499.9406 19:25:19.69M 2015-11-05T19:25:23.459Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.643 1499.9478 19:25:19.88M 2015-11-05T19:25:23.679Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9493 19:25:20.10M 2015-11-05T19:25:23.864Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9507 19:25:20.32M 2015-11-05T19:25:24.069Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.534 34.645 1499.9506 19:25:20.50M 2015-11-05T19:25:24.274Z|I-OCEAN7-304-XXXX| 25.44 12.928 40.535 34.648 1499.9449 19:25:20.70M 2015-11-05T19:25:24.474Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.535 34.648 1499.9495 19:25:20.90M 2015-11-05T19:25:24.679Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.536 34.648 1499.9510 19:25:21.12M 2015-11-05T19:25:24.884Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.537 34.648 1499.9520 19:25:21.32M 2015-11-05T19:25:25.084Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.537 34.648 1499.9531 19:25:21.51M 2015-11-05T19:25:25.289Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.647 1499.9525 19:25:21.71M 2015-11-05T19:25:25.494Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9525 19:25:21.91M 2015-11-05T19:25:25.694Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.645 1499.9536 19:25:22.13M 2015-11-05T19:25:25.899Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9531 19:25:22.33M 2015-11-05T19:25:26.104Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9526 19:25:22.53M 2015-11-05T19:25:26.304Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.646 1499.9486 19:25:22.73M 2015-11-05T19:25:26.509Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.535 34.647 1499.9490 19:25:22.93M 2015-11-05T19:25:26.709Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.534 34.647 1499.9481 19:25:23.15M 2015-11-05T19:25:26.914Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.535 34.647 1499.9490 19:25:23.35M 2015-11-05T19:25:27.115Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.535 34.647 1499.9492 19:25:23.54M 2015-11-05T19:25:27.320Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.535 34.647 1499.9492 19:25:23.74M 2015-11-05T19:25:27.519Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.526 34.639 1499.9397 19:25:23.94M 2015-11-05T19:25:27.724Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.526 34.638 1499.9386 19:25:24.16M 2015-11-05T19:25:27.929Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.525 34.637 1499.9379 19:25:24.36M 2015-11-05T19:25:28.149Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.524 34.636 1499.9369 19:25:24.56M 2015-11-05T19:25:28.329Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.523 34.635 1499.9366 19:25:24.78M 2015-11-05T19:25:28.534Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.523 34.635 1499.9365 19:25:24.96M 2015-11-05T19:25:28.739Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.522 34.634 1499.9363 19:25:25.18M 2015-11-05T19:25:28.944Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.522 34.634 1499.9365 19:25:25.37M 2015-11-05T19:25:29.144Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.523 34.635 1499.9376 19:25:25.57M 2015-11-05T19:25:29.349Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.524 34.636 1499.9386 19:25:25.77M 2015-11-05T19:25:29.549Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.525 34.637 1499.9404 19:25:25.97M 2015-11-05T19:25:29.754Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.526 34.638 1499.9417 19:25:26.19M 2015-11-05T19:25:29.959Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.638 1499.9432 19:25:26.39M 2015-11-05T19:25:30.159Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.639 1499.9435 19:25:26.59M 2015-11-05T19:25:30.364Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9449 19:25:26.79M 2015-11-05T19:25:30.569Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.642 1499.9460 19:25:27.01M 2015-11-05T19:25:30.769Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9517 19:25:27.21M 2015-11-05T19:25:30.974Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9529 19:25:27.41M 2015-11-05T19:25:31.174Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.641 1499.9528 19:25:27.60M 2015-11-05T19:25:31.379Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9536 19:25:27.80M 2015-11-05T19:25:31.579Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.532 34.641 1499.9540 19:25:28.02M 2015-11-05T19:25:31.784Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9539 19:25:28.22M 2015-11-05T19:25:31.989Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.641 1499.9542 19:25:28.42M 2015-11-05T19:25:32.189Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.641 1499.9548 19:25:28.62M 2015-11-05T19:25:32.394Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9547 19:25:28.82M 2015-11-05T19:25:32.614Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.533 34.642 1499.9552 19:25:29.04M 2015-11-05T19:25:32.799Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.533 34.642 1499.9553 19:25:29.25M 2015-11-05T19:25:33.004Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9543 19:25:29.44M 2015-11-05T19:25:33.209Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9532 19:25:29.64M 2015-11-05T19:25:33.409Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.643 1499.9539 19:25:29.83M 2015-11-05T19:25:33.614Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.644 1499.9535 19:25:30.05M 2015-11-05T19:25:33.819Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9497 19:25:30.25M 2015-11-05T19:25:34.019Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9490 19:25:30.45M 2015-11-05T19:25:34.224Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9491 19:25:30.65M 2015-11-05T19:25:34.424Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9486 19:25:30.85M 2015-11-05T19:25:34.624Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9492 19:25:31.07M 2015-11-05T19:25:34.829Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9492 19:25:31.26M 2015-11-05T19:25:35.034Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9484 19:25:31.47M 2015-11-05T19:25:35.234Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.643 1499.9473 19:25:31.66M 2015-11-05T19:25:35.439Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.643 1499.9474 19:25:31.86M 2015-11-05T19:25:35.644Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9474 19:25:32.08M 2015-11-05T19:25:35.844Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.532 34.644 1499.9476 19:25:32.28M 2015-11-05T19:25:36.049Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.640 1499.9419 19:25:32.48M 2015-11-05T19:25:36.254Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.527 34.639 1499.9403 19:25:32.68M 2015-11-05T19:25:36.454Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.527 34.639 1499.9401 19:25:32.88M 2015-11-05T19:25:36.659Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.526 34.638 1499.9407 19:25:33.10M 2015-11-05T19:25:36.859Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.525 34.637 1499.9406 19:25:33.30M 2015-11-05T19:25:37.079Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.525 34.637 1499.9408 19:25:33.49M 2015-11-05T19:25:37.269Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.525 34.637 1499.9415 19:25:33.71M 2015-11-05T19:25:37.469Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.525 34.637 1499.9418 19:25:33.89M 2015-11-05T19:25:37.674Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.526 34.638 1499.9424 19:25:34.11M 2015-11-05T19:25:37.874Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.638 1499.9429 19:25:34.31M 2015-11-05T19:25:38.079Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9448 19:25:34.51M 2015-11-05T19:25:38.284Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9460 19:25:34.71M 2015-11-05T19:25:38.484Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.640 1499.9476 19:25:34.91M 2015-11-05T19:25:38.684Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9485 19:25:35.12M 2015-11-05T19:25:38.894Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9504 19:25:35.32M 2015-11-05T19:25:39.094Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9512 19:25:35.53M 2015-11-05T19:25:39.294Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9523 19:25:35.72M 2015-11-05T19:25:39.499Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9518 19:25:35.92M 2015-11-05T19:25:39.704Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9517 19:25:36.14M 2015-11-05T19:25:39.911Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9524 19:25:36.34M 2015-11-05T19:25:40.111Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.535 34.646 1499.9528 19:25:36.54M 2015-11-05T19:25:40.315Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.540 34.651 1499.9575 19:25:36.74M 2015-11-05T19:25:40.515Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.540 34.651 1499.9579 19:25:36.94M 2015-11-05T19:25:40.715Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.540 34.651 1499.9576 19:25:37.16M 2015-11-05T19:25:40.920Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.540 34.651 1499.9572 19:25:37.35M 2015-11-05T19:25:41.125Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9453 19:25:37.55M 2015-11-05T19:25:41.330Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.528 34.639 1499.9434 19:25:37.75M 2015-11-05T19:25:41.545Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.526 34.638 1499.9417 19:25:37.95M 2015-11-05T19:25:41.735Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.525 34.636 1499.9406 19:25:38.19M 2015-11-05T19:25:41.935Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.523 34.635 1499.9388 19:25:38.37M 2015-11-05T19:25:42.140Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.522 34.633 1499.9373 19:25:38.57M 2015-11-05T19:25:42.345Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.521 34.633 1499.9359 19:25:38.77M 2015-11-05T19:25:42.545Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.520 34.632 1499.9349 19:25:38.97M 2015-11-05T19:25:42.745Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.521 34.632 1499.9359 19:25:39.19M 2015-11-05T19:25:42.955Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.521 34.632 1499.9365 19:25:39.38M 2015-11-05T19:25:43.155Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9462 19:25:39.59M 2015-11-05T19:25:43.360Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9480 19:25:39.78M 2015-11-05T19:25:43.560Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9496 19:25:40.00M 2015-11-05T19:25:43.765Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9509 19:25:40.20M 2015-11-05T19:25:43.970Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9520 19:25:40.40M 2015-11-05T19:25:44.170Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.643 1499.9535 19:25:40.60M 2015-11-05T19:25:44.375Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.534 34.644 1499.9540 19:25:40.80M 2015-11-05T19:25:44.575Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9550 19:25:41.02M 2015-11-05T19:25:44.780Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.645 1499.9548 19:25:41.22M 2015-11-05T19:25:44.985Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9543 19:25:41.42M 2015-11-05T19:25:45.185Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9535 19:25:41.61M 2015-11-05T19:25:45.390Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.643 1499.9542 19:25:41.81M 2015-11-05T19:25:45.591Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.534 34.643 1499.9546 19:25:42.03M 2015-11-05T19:25:45.791Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9540 19:25:42.23M 2015-11-05T19:25:46.010Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.642 1499.9543 19:25:42.43M 2015-11-05T19:25:46.200Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9545 19:25:42.64M 2015-11-05T19:25:46.400Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9556 19:25:42.83M 2015-11-05T19:25:46.605Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9561 19:25:43.04M 2015-11-05T19:25:46.829Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9552 19:25:43.25M 2015-11-05T19:25:47.010Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.642 1499.9559 19:25:43.45M 2015-11-05T19:25:47.215Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.642 1499.9564 19:25:43.64M 2015-11-05T19:25:47.420Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.641 1499.9565 19:25:43.84M 2015-11-05T19:25:47.620Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.641 1499.9563 19:25:44.06M 2015-11-05T19:25:47.829Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.527 34.636 1499.9498 19:25:44.26M 2015-11-05T19:25:48.032Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.526 34.635 1499.9473 19:25:44.46M 2015-11-05T19:25:48.232Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.532 34.641 1499.9540 19:25:44.66M 2015-11-05T19:25:48.432Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9569 19:25:44.86M 2015-11-05T19:25:48.635Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9562 19:25:45.07M 2015-11-05T19:25:48.835Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9565 19:25:45.27M 2015-11-05T19:25:49.045Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9558 19:25:45.47M 2015-11-05T19:25:49.245Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9553 19:25:45.68M 2015-11-05T19:25:49.445Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9542 19:25:45.87M 2015-11-05T19:25:49.650Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9535 19:25:46.09M 2015-11-05T19:25:49.855Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9532 19:25:46.29M 2015-11-05T19:25:50.055Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9540 19:25:46.49M 2015-11-05T19:25:50.260Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9545 19:25:46.69M 2015-11-05T19:25:50.480Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9539 19:25:46.89M 2015-11-05T19:25:50.665Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.642 1499.9542 19:25:47.12M 2015-11-05T19:25:50.870Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9542 19:25:47.30M 2015-11-05T19:25:51.070Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9547 19:25:47.50M 2015-11-05T19:25:51.280Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9542 19:25:47.70M 2015-11-05T19:25:51.480Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.644 1499.9548 19:25:47.90M 2015-11-05T19:25:51.685Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9531 19:25:48.12M 2015-11-05T19:25:51.905Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9520 19:25:48.32M 2015-11-05T19:25:52.090Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9512 19:25:48.52M 2015-11-05T19:25:52.290Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9500 19:25:48.72M 2015-11-05T19:25:52.495Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9497 19:25:48.92M 2015-11-05T19:25:52.695Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9501 19:25:49.14M 2015-11-05T19:25:52.900Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9487 19:25:49.33M 2015-11-05T19:25:53.100Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9482 19:25:49.53M 2015-11-05T19:25:53.305Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9476 19:25:49.73M 2015-11-05T19:25:53.511Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9464 19:25:49.93M 2015-11-05T19:25:53.711Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9460 19:25:50.15M 2015-11-05T19:25:53.915Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.640 1499.9449 19:25:50.35M 2015-11-05T19:25:54.120Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.528 34.638 1499.9479 19:25:50.55M 2015-11-05T19:25:54.320Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9481 19:25:50.75M 2015-11-05T19:25:54.525Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9481 19:25:50.95M 2015-11-05T19:25:54.725Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9497 19:25:51.17M 2015-11-05T19:25:54.951Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9502 19:25:51.36M 2015-11-05T19:25:55.135Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.638 1499.9497 19:25:51.58M 2015-11-05T19:25:55.335Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.638 1499.9493 19:25:51.76M 2015-11-05T19:25:55.540Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.529 34.638 1499.9502 19:25:51.96M 2015-11-05T19:25:55.745Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.637 1499.9496 19:25:52.18M 2015-11-05T19:25:55.945Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.529 34.638 1499.9507 19:25:52.38M 2015-11-05T19:25:56.170Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.529 34.638 1499.9510 19:25:52.58M 2015-11-05T19:25:56.351Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.529 34.639 1499.9510 19:25:52.78M 2015-11-05T19:25:56.555Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.639 1499.9508 19:25:53.00M 2015-11-05T19:25:56.755Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9513 19:25:53.20M 2015-11-05T19:25:56.960Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.641 1499.9526 19:25:53.39M 2015-11-05T19:25:57.160Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.641 1499.9531 19:25:53.59M 2015-11-05T19:25:57.365Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9535 19:25:53.79M 2015-11-05T19:25:57.570Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9539 19:25:54.01M 2015-11-05T19:25:57.775Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9536 19:25:54.21M 2015-11-05T19:25:57.975Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9537 19:25:54.41M 2015-11-05T19:25:58.180Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.533 34.642 1499.9548 19:25:54.61M 2015-11-05T19:25:58.380Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9556 19:25:54.81M 2015-11-05T19:25:58.585Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9556 19:25:55.03M 2015-11-05T19:25:58.791Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9563 19:25:55.22M 2015-11-05T19:25:58.991Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9563 19:25:55.43M 2015-11-05T19:25:59.195Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9567 19:25:55.62M 2015-11-05T19:25:59.410Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.529 34.638 1499.9497 19:25:55.82M 2015-11-05T19:25:59.600Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9485 19:25:56.06M 2015-11-05T19:25:59.829Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.637 1499.9474 19:25:56.24M