2015-11-05T19:20:00.035Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9482 19:19:56.45M 2015-11-05T19:20:00.235Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9526 19:19:56.65M 2015-11-05T19:20:00.440Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.645 1499.9532 19:19:56.85M 2015-11-05T19:20:00.645Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.535 34.645 1499.9526 19:19:57.07M 2015-11-05T19:20:00.845Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9529 19:19:57.27M 2015-11-05T19:20:01.050Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9528 19:19:57.47M 2015-11-05T19:20:01.255Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.535 34.645 1499.9529 19:19:57.67M 2015-11-05T19:20:01.455Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9539 19:19:57.87M 2015-11-05T19:20:01.660Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9561 19:19:58.08M 2015-11-05T19:20:01.865Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.536 34.645 1499.9576 19:19:58.28M 2015-11-05T19:20:02.080Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.536 34.645 1499.9594 19:19:58.48M 2015-11-05T19:20:02.270Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.536 34.644 1499.9597 19:19:58.70M 2015-11-05T19:20:02.470Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.536 34.644 1499.9591 19:19:58.88M 2015-11-05T19:20:02.675Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.536 34.644 1499.9574 19:19:59.10M 2015-11-05T19:20:02.875Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.644 1499.9564 19:19:59.30M 2015-11-05T19:20:03.080Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.644 1499.9559 19:19:59.50M 2015-11-05T19:20:03.280Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9514 19:19:59.70M 2015-11-05T19:20:03.485Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9497 19:19:59.89M 2015-11-05T19:20:03.690Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9489 19:20:00.11M 2015-11-05T19:20:03.895Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9485 19:20:00.31M 2015-11-05T19:20:04.095Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9480 19:20:00.51M 2015-11-05T19:20:04.300Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9475 19:20:00.71M 2015-11-05T19:20:04.505Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9473 19:20:00.91M 2015-11-05T19:20:04.705Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9469 19:20:01.13M 2015-11-05T19:20:04.905Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9467 19:20:01.33M 2015-11-05T19:20:05.110Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9458 19:20:01.52M 2015-11-05T19:20:05.315Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9457 19:20:01.73M 2015-11-05T19:20:05.515Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9458 19:20:01.93M 2015-11-05T19:20:05.720Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9457 19:20:02.15M 2015-11-05T19:20:05.920Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9457 19:20:02.34M 2015-11-05T19:20:06.125Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9456 19:20:02.54M 2015-11-05T19:20:06.325Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9459 19:20:02.74M 2015-11-05T19:20:06.550Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9457 19:20:02.94M 2015-11-05T19:20:06.735Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.641 1499.9446 19:20:03.18M 2015-11-05T19:20:06.935Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9443 19:20:03.36M 2015-11-05T19:20:07.140Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.642 1499.9446 19:20:03.56M 2015-11-05T19:20:07.345Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9451 19:20:03.76M 2015-11-05T19:20:07.545Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.641 1499.9458 19:20:03.96M 2015-11-05T19:20:07.750Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9462 19:20:04.17M 2015-11-05T19:20:07.955Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9460 19:20:04.37M 2015-11-05T19:20:08.155Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9462 19:20:04.57M 2015-11-05T19:20:08.360Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9465 19:20:04.77M 2015-11-05T19:20:08.560Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9475 19:20:04.97M 2015-11-05T19:20:08.765Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9481 19:20:05.19M 2015-11-05T19:20:08.970Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.641 1499.9480 19:20:05.39M 2015-11-05T19:20:09.170Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9485 19:20:05.59M 2015-11-05T19:20:09.375Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9487 19:20:05.79M 2015-11-05T19:20:09.580Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9479 19:20:06.01M 2015-11-05T19:20:09.780Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.641 1499.9476 19:20:06.21M 2015-11-05T19:20:09.980Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.641 1499.9486 19:20:06.40M 2015-11-05T19:20:10.185Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.641 1499.9485 19:20:06.60M 2015-11-05T19:20:10.391Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.641 1499.9481 19:20:06.80M 2015-11-05T19:20:10.591Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.641 1499.9484 19:20:07.02M 2015-11-05T19:20:10.795Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.641 1499.9484 19:20:07.22M 2015-11-05T19:20:11.015Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.641 1499.9484 19:20:07.42M 2015-11-05T19:20:11.200Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.531 34.641 1499.9490 19:20:07.63M 2015-11-05T19:20:11.405Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.531 34.641 1499.9489 19:20:07.82M 2015-11-05T19:20:11.605Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.641 1499.9481 19:20:08.03M 2015-11-05T19:20:11.811Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.641 1499.9479 19:20:08.23M 2015-11-05T19:20:12.011Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.641 1499.9471 19:20:08.43M 2015-11-05T19:20:12.215Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.641 1499.9468 19:20:08.63M 2015-11-05T19:20:12.421Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9471 19:20:08.83M 2015-11-05T19:20:12.620Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9471 19:20:09.05M 2015-11-05T19:20:12.825Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9469 19:20:09.25M 2015-11-05T19:20:13.030Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9458 19:20:09.45M 2015-11-05T19:20:13.230Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9456 19:20:09.65M 2015-11-05T19:20:13.436Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9454 19:20:09.85M 2015-11-05T19:20:13.640Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9454 19:20:10.07M 2015-11-05T19:20:13.840Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9457 19:20:10.26M 2015-11-05T19:20:14.045Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.640 1499.9452 19:20:10.46M 2015-11-05T19:20:14.245Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9448 19:20:10.66M 2015-11-05T19:20:14.450Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9441 19:20:10.86M 2015-11-05T19:20:14.655Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9440 19:20:11.08M 2015-11-05T19:20:14.864Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.528 34.639 1499.9429 19:20:11.28M 2015-11-05T19:20:15.061Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.528 34.639 1499.9442 19:20:11.48M 2015-11-05T19:20:15.261Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9446 19:20:11.68M 2015-11-05T19:20:15.481Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9446 19:20:11.87M 2015-11-05T19:20:15.666Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9451 19:20:12.11M 2015-11-05T19:20:15.871Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9447 19:20:12.29M 2015-11-05T19:20:16.076Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.642 1499.9456 19:20:12.49M 2015-11-05T19:20:16.276Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.642 1499.9453 19:20:12.69M 2015-11-05T19:20:16.481Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9460 19:20:12.89M 2015-11-05T19:20:16.681Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9464 19:20:13.11M 2015-11-05T19:20:16.886Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9465 19:20:13.31M 2015-11-05T19:20:17.091Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9459 19:20:13.51M 2015-11-05T19:20:17.291Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9457 19:20:13.71M 2015-11-05T19:20:17.496Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.643 1499.9449 19:20:13.90M 2015-11-05T19:20:17.701Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.642 1499.9456 19:20:14.13M 2015-11-05T19:20:17.901Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.642 1499.9458 19:20:14.32M 2015-11-05T19:20:18.106Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9462 19:20:14.52M 2015-11-05T19:20:18.306Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.641 1499.9459 19:20:14.72M 2015-11-05T19:20:18.511Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.641 1499.9464 19:20:14.92M 2015-11-05T19:20:18.716Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9473 19:20:15.14M 2015-11-05T19:20:18.916Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9469 19:20:15.34M 2015-11-05T19:20:19.121Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9467 19:20:15.54M 2015-11-05T19:20:19.326Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9468 19:20:15.74M 2015-11-05T19:20:19.526Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9468 19:20:15.94M 2015-11-05T19:20:19.731Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9468 19:20:16.15M 2015-11-05T19:20:19.951Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.641 1499.9463 19:20:16.35M 2015-11-05T19:20:20.136Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.641 1499.9475 19:20:16.57M 2015-11-05T19:20:20.336Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9486 19:20:16.75M 2015-11-05T19:20:20.541Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9506 19:20:16.95M 2015-11-05T19:20:20.746Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9514 19:20:17.17M 2015-11-05T19:20:20.946Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9517 19:20:17.37M 2015-11-05T19:20:21.151Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9510 19:20:17.57M 2015-11-05T19:20:21.352Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9512 19:20:17.77M 2015-11-05T19:20:21.556Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9510 19:20:17.96M 2015-11-05T19:20:21.761Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9518 19:20:18.18M 2015-11-05T19:20:21.961Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9519 19:20:18.38M 2015-11-05T19:20:22.166Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9521 19:20:18.58M 2015-11-05T19:20:22.366Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9524 19:20:18.78M 2015-11-05T19:20:22.571Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9519 19:20:19.00M 2015-11-05T19:20:22.771Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9519 19:20:19.20M 2015-11-05T19:20:22.976Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9512 19:20:19.39M 2015-11-05T19:20:23.181Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.642 1499.9502 19:20:19.60M 2015-11-05T19:20:23.386Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9486 19:20:19.79M 2015-11-05T19:20:23.586Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9480 19:20:20.02M 2015-11-05T19:20:23.791Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9464 19:20:20.21M 2015-11-05T19:20:23.991Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9458 19:20:20.41M 2015-11-05T19:20:24.196Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9452 19:20:20.61M 2015-11-05T19:20:24.416Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.528 34.640 1499.9446 19:20:20.81M 2015-11-05T19:20:24.601Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9447 19:20:21.05M 2015-11-05T19:20:24.801Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9451 19:20:21.23M 2015-11-05T19:20:25.011Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9451 19:20:21.43M 2015-11-05T19:20:25.211Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9452 19:20:21.63M 2015-11-05T19:20:25.416Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9460 19:20:21.82M 2015-11-05T19:20:25.616Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.529 34.640 1499.9463 19:20:22.04M 2015-11-05T19:20:25.816Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.529 34.640 1499.9462 19:20:22.24M 2015-11-05T19:20:26.021Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.530 34.640 1499.9464 19:20:22.44M 2015-11-05T19:20:26.226Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.641 1499.9484 19:20:22.64M 2015-11-05T19:20:26.426Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.531 34.641 1499.9493 19:20:22.84M 2015-11-05T19:20:26.631Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9503 19:20:23.06M 2015-11-05T19:20:26.836Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9523 19:20:23.26M 2015-11-05T19:20:27.059Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9539 19:20:23.46M 2015-11-05T19:20:27.241Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9535 19:20:23.66M 2015-11-05T19:20:27.441Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9532 19:20:23.85M 2015-11-05T19:20:27.646Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9530 19:20:24.07M 2015-11-05T19:20:27.851Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9523 19:20:24.27M 2015-11-05T19:20:28.051Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9529 19:20:24.47M 2015-11-05T19:20:28.251Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9524 19:20:24.67M 2015-11-05T19:20:28.456Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9524 19:20:24.87M 2015-11-05T19:20:28.661Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9518 19:20:25.09M 2015-11-05T19:20:28.881Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9513 19:20:25.29M 2015-11-05T19:20:29.071Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.538 34.648 1499.9569 19:20:25.51M 2015-11-05T19:20:29.271Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.539 34.649 1499.9574 19:20:25.69M 2015-11-05T19:20:29.471Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.539 34.649 1499.9575 19:20:25.89M 2015-11-05T19:20:29.676Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.539 34.650 1499.9574 19:20:26.10M 2015-11-05T19:20:29.881Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.540 34.650 1499.9573 19:20:26.30M 2015-11-05T19:20:30.081Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.539 34.650 1499.9570 19:20:26.50M 2015-11-05T19:20:30.286Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.539 34.650 1499.9557 19:20:26.70M 2015-11-05T19:20:30.491Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.539 34.650 1499.9552 19:20:26.90M 2015-11-05T19:20:30.691Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.538 34.649 1499.9552 19:20:27.12M 2015-11-05T19:20:30.896Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.538 34.649 1499.9546 19:20:27.32M 2015-11-05T19:20:31.096Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.538 34.649 1499.9550 19:20:27.52M 2015-11-05T19:20:31.301Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.648 1499.9542 19:20:27.72M 2015-11-05T19:20:31.506Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.537 34.648 1499.9530 19:20:27.92M 2015-11-05T19:20:31.706Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.536 34.647 1499.9523 19:20:28.13M 2015-11-05T19:20:31.911Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9523 19:20:28.33M 2015-11-05T19:20:32.111Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9515 19:20:28.53M 2015-11-05T19:20:32.317Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9507 19:20:28.73M 2015-11-05T19:20:32.521Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9503 19:20:28.93M 2015-11-05T19:20:32.721Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9492 19:20:29.15M 2015-11-05T19:20:32.926Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.531 34.641 1499.9481 19:20:29.35M 2015-11-05T19:20:33.131Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.531 34.642 1499.9480 19:20:29.55M 2015-11-05T19:20:33.351Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.642 1499.9496 19:20:29.75M 2015-11-05T19:20:33.536Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.532 34.642 1499.9497 19:20:29.96M 2015-11-05T19:20:33.736Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.532 34.642 1499.9492 19:20:30.16M 2015-11-05T19:20:33.941Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.531 34.642 1499.9491 19:20:30.36M 2015-11-05T19:20:34.141Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.531 34.641 1499.9492 19:20:30.56M 2015-11-05T19:20:34.346Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.531 34.641 1499.9498 19:20:30.76M 2015-11-05T19:20:34.552Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.531 34.641 1499.9502 19:20:30.96M 2015-11-05T19:20:34.751Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.640 1499.9507 19:20:31.18M 2015-11-05T19:20:34.956Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.640 1499.9507 19:20:31.38M 2015-11-05T19:20:35.156Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.640 1499.9512 19:20:31.58M 2015-11-05T19:20:35.361Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9514 19:20:31.77M 2015-11-05T19:20:35.566Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9528 19:20:31.97M 2015-11-05T19:20:35.766Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9518 19:20:32.19M 2015-11-05T19:20:35.971Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9517 19:20:32.39M 2015-11-05T19:20:36.171Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9528 19:20:32.59M 2015-11-05T19:20:36.389Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9529 19:20:32.79M 2015-11-05T19:20:36.577Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9531 19:20:33.01M 2015-11-05T19:20:36.786Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9537 19:20:33.21M 2015-11-05T19:20:36.987Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9550 19:20:33.41M 2015-11-05T19:20:37.187Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.643 1499.9543 19:20:33.61M 2015-11-05T19:20:37.429Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9532 19:20:33.81M 2015-11-05T19:20:37.596Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.643 1499.9523 19:20:34.03M 2015-11-05T19:20:37.817Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9523 19:20:34.22M 2015-11-05T19:20:38.026Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9523 19:20:34.44M 2015-11-05T19:20:38.202Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9513 19:20:34.62M 2015-11-05T19:20:38.407Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9512 19:20:34.82M 2015-11-05T19:20:38.612Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9506 19:20:35.04M 2015-11-05T19:20:38.811Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9509 19:20:35.24M 2015-11-05T19:20:39.016Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.645 1499.9507 19:20:35.44M 2015-11-05T19:20:39.222Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9492 19:20:35.64M 2015-11-05T19:20:39.422Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.534 34.645 1499.9485 19:20:35.84M 2015-11-05T19:20:39.627Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.644 1499.9475 19:20:36.05M 2015-11-05T19:20:39.827Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.532 34.644 1499.9462 19:20:36.25M 2015-11-05T19:20:40.032Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.532 34.644 1499.9458 19:20:36.45M 2015-11-05T19:20:40.237Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.532 34.644 1499.9465 19:20:36.65M 2015-11-05T19:20:40.437Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.644 1499.9475 19:20:36.85M 2015-11-05T19:20:40.637Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.644 1499.9484 19:20:37.07M 2015-11-05T19:20:40.842Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.644 1499.9490 19:20:37.26M 2015-11-05T19:20:41.047Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9495 19:20:37.47M 2015-11-05T19:20:41.247Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9497 19:20:37.67M 2015-11-05T19:20:41.452Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9498 19:20:37.86M 2015-11-05T19:20:41.658Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9503 19:20:38.08M 2015-11-05T19:20:41.862Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9504 19:20:38.28M 2015-11-05T19:20:42.062Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9501 19:20:38.48M 2015-11-05T19:20:42.282Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9502 19:20:38.68M 2015-11-05T19:20:42.467Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9504 19:20:38.89M 2015-11-05T19:20:42.672Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9498 19:20:39.10M 2015-11-05T19:20:42.877Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9501 19:20:39.30M 2015-11-05T19:20:43.077Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9495 19:20:39.50M 2015-11-05T19:20:43.282Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9484 19:20:39.69M 2015-11-05T19:20:43.487Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9481 19:20:39.89M 2015-11-05T19:20:43.687Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.530 34.641 1499.9436 19:20:40.11M 2015-11-05T19:20:43.887Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9441 19:20:40.31M 2015-11-05T19:20:44.092Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9446 19:20:40.51M 2015-11-05T19:20:44.292Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9454 19:20:40.71M 2015-11-05T19:20:44.497Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9452 19:20:40.91M 2015-11-05T19:20:44.702Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.530 34.641 1499.9445 19:20:41.13M 2015-11-05T19:20:44.907Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.530 34.641 1499.9441 19:20:41.33M 2015-11-05T19:20:45.107Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9447 19:20:41.53M 2015-11-05T19:20:45.312Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.642 1499.9452 19:20:41.73M 2015-11-05T19:20:45.512Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.642 1499.9449 19:20:41.92M 2015-11-05T19:20:45.717Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.643 1499.9463 19:20:42.14M 2015-11-05T19:20:45.922Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.643 1499.9468 19:20:42.34M 2015-11-05T19:20:46.122Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9468 19:20:42.54M 2015-11-05T19:20:46.322Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.643 1499.9478 19:20:42.74M 2015-11-05T19:20:46.527Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.643 1499.9480 19:20:42.94M 2015-11-05T19:20:46.747Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.643 1499.9487 19:20:43.16M 2015-11-05T19:20:46.932Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9491 19:20:43.37M 2015-11-05T19:20:47.137Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9485 19:20:43.56M 2015-11-05T19:20:47.342Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9485 19:20:43.75M 2015-11-05T19:20:47.547Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9498 19:20:43.95M 2015-11-05T19:20:47.747Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9502 19:20:44.17M 2015-11-05T19:20:47.952Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9506 19:20:44.37M 2015-11-05T19:20:48.152Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.641 1499.9498 19:20:44.57M 2015-11-05T19:20:48.357Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.641 1499.9503 19:20:44.77M 2015-11-05T19:20:48.557Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.641 1499.9515 19:20:44.97M 2015-11-05T19:20:48.762Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9513 19:20:45.19M 2015-11-05T19:20:48.968Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.641 1499.9520 19:20:45.39M 2015-11-05T19:20:49.167Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9502 19:20:45.59M 2015-11-05T19:20:49.372Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9498 19:20:45.79M 2015-11-05T19:20:49.577Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9510 19:20:46.00M 2015-11-05T19:20:49.777Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9513 19:20:46.20M 2015-11-05T19:20:49.982Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9503 19:20:46.40M 2015-11-05T19:20:50.182Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9501 19:20:46.60M 2015-11-05T19:20:50.387Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9500 19:20:46.80M 2015-11-05T19:20:50.587Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9490 19:20:47.02M 2015-11-05T19:20:50.793Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9493 19:20:47.22M 2015-11-05T19:20:50.997Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9487 19:20:47.42M 2015-11-05T19:20:51.217Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9486 19:20:47.62M 2015-11-05T19:20:51.402Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9480 19:20:47.83M 2015-11-05T19:20:51.607Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9469 19:20:48.03M 2015-11-05T19:20:51.807Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9468 19:20:48.23M 2015-11-05T19:20:52.012Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9465 19:20:48.43M 2015-11-05T19:20:52.212Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9470 19:20:48.63M 2015-11-05T19:20:52.417Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9474 19:20:48.83M 2015-11-05T19:20:52.617Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9481 19:20:49.05M 2015-11-05T19:20:52.822Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9485 19:20:49.25M 2015-11-05T19:20:53.027Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9484 19:20:49.45M 2015-11-05T19:20:53.227Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9474 19:20:49.65M 2015-11-05T19:20:53.432Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9473 19:20:49.84M 2015-11-05T19:20:53.637Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9475 19:20:50.06M 2015-11-05T19:20:53.837Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9469 19:20:50.26M 2015-11-05T19:20:54.042Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9460 19:20:50.46M 2015-11-05T19:20:54.242Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9457 19:20:50.66M 2015-11-05T19:20:54.447Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9462 19:20:50.86M 2015-11-05T19:20:54.647Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9464 19:20:51.08M 2015-11-05T19:20:54.852Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9469 19:20:51.28M 2015-11-05T19:20:55.057Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9471 19:20:51.48M 2015-11-05T19:20:55.257Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9469 19:20:51.68M 2015-11-05T19:20:55.462Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9475 19:20:51.87M 2015-11-05T19:20:55.682Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9486 19:20:52.09M 2015-11-05T19:20:55.867Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9480 19:20:52.31M 2015-11-05T19:20:56.072Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9487 19:20:52.49M 2015-11-05T19:20:56.277Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9486 19:20:52.69M 2015-11-05T19:20:56.477Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.640 1499.9479 19:20:52.89M 2015-11-05T19:20:56.677Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.530 34.640 1499.9480 19:20:53.11M 2015-11-05T19:20:56.893Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9481 19:20:53.31M 2015-11-05T19:20:57.087Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9484 19:20:53.51M 2015-11-05T19:20:57.292Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9485 19:20:53.71M 2015-11-05T19:20:57.493Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.640 1499.9482 19:20:53.91M 2015-11-05T19:20:57.697Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9491 19:20:54.12M 2015-11-05T19:20:57.909Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9493 19:20:54.32M 2015-11-05T19:20:58.097Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9502 19:20:54.52M 2015-11-05T19:20:58.302Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9508 19:20:54.72M 2015-11-05T19:20:58.507Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.640 1499.9510 19:20:54.92M 2015-11-05T19:20:58.712Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.640 1499.9504 19:20:55.14M 2015-11-05T19:20:58.917Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9503 19:20:55.34M 2015-11-05T19:20:59.117Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9497 19:20:55.54M 2015-11-05T19:20:59.317Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9504 19:20:55.73M 2015-11-05T19:20:59.523Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.640 1499.9510 19:20:55.93M 2015-11-05T19:20:59.723Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.531 34.641 1499.9508 19:20:56.15M 2015-11-05T19:20:59.928Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9510 19:20:56.35M