2015-11-05T19:19:00.142Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9475 19:18:56.55M 2015-11-05T19:19:00.352Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9480 19:18:56.75M 2015-11-05T19:19:00.547Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9490 19:18:56.95M 2015-11-05T19:19:00.752Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9485 19:18:57.17M 2015-11-05T19:19:00.952Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9470 19:18:57.37M 2015-11-05T19:19:01.153Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9471 19:18:57.57M 2015-11-05T19:19:01.362Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9473 19:18:57.77M 2015-11-05T19:19:01.563Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.642 1499.9460 19:18:57.97M 2015-11-05T19:19:01.762Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.642 1499.9464 19:18:58.19M 2015-11-05T19:19:01.968Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.642 1499.9462 19:18:58.38M 2015-11-05T19:19:02.173Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.642 1499.9454 19:18:58.58M 2015-11-05T19:19:02.373Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.642 1499.9453 19:18:58.78M 2015-11-05T19:19:02.577Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.642 1499.9468 19:18:59.00M 2015-11-05T19:19:02.789Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.532 34.643 1499.9471 19:18:59.20M 2015-11-05T19:19:02.987Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.532 34.643 1499.9473 19:18:59.40M 2015-11-05T19:19:03.182Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.532 34.643 1499.9475 19:18:59.60M 2015-11-05T19:19:03.387Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.644 1499.9484 19:18:59.80M 2015-11-05T19:19:03.592Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.533 34.644 1499.9485 19:19:00.02M 2015-11-05T19:19:03.797Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.645 1499.9501 19:19:00.22M 2015-11-05T19:19:04.012Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9509 19:19:00.42M 2015-11-05T19:19:04.203Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9514 19:19:00.63M 2015-11-05T19:19:04.403Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9520 19:19:00.81M 2015-11-05T19:19:04.608Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9523 19:19:01.03M 2015-11-05T19:19:04.812Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9525 19:19:01.23M 2015-11-05T19:19:05.013Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9526 19:19:01.43M 2015-11-05T19:19:05.218Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9525 19:19:01.63M 2015-11-05T19:19:05.418Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9523 19:19:01.83M 2015-11-05T19:19:05.623Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.644 1499.9521 19:19:02.05M 2015-11-05T19:19:05.828Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9512 19:19:02.25M 2015-11-05T19:19:06.023Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9525 19:19:02.45M 2015-11-05T19:19:06.233Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9540 19:19:02.64M 2015-11-05T19:19:06.433Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9550 19:19:02.84M 2015-11-05T19:19:06.638Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9557 19:19:03.06M 2015-11-05T19:19:06.843Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9559 19:19:03.26M 2015-11-05T19:19:07.043Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9559 19:19:03.46M 2015-11-05T19:19:07.248Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.534 34.643 1499.9558 19:19:03.66M 2015-11-05T19:19:07.448Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9551 19:19:03.86M 2015-11-05T19:19:07.653Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.643 1499.9546 19:19:04.08M 2015-11-05T19:19:07.858Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.644 1499.9541 19:19:04.28M 2015-11-05T19:19:08.063Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.644 1499.9540 19:19:04.48M 2015-11-05T19:19:08.263Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.534 34.644 1499.9531 19:19:04.68M 2015-11-05T19:19:08.483Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9535 19:19:04.87M 2015-11-05T19:19:08.668Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9525 19:19:05.11M 2015-11-05T19:19:08.868Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9526 19:19:05.29M 2015-11-05T19:19:09.073Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9515 19:19:05.49M 2015-11-05T19:19:09.278Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.642 1499.9503 19:19:05.69M 2015-11-05T19:19:09.483Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9492 19:19:05.89M 2015-11-05T19:19:09.683Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9485 19:19:06.11M 2015-11-05T19:19:09.888Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9476 19:19:06.31M 2015-11-05T19:19:10.088Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9464 19:19:06.51M 2015-11-05T19:19:10.293Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.642 1499.9465 19:19:06.70M 2015-11-05T19:19:10.493Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.642 1499.9469 19:19:06.90M 2015-11-05T19:19:10.699Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9462 19:19:07.12M 2015-11-05T19:19:10.903Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.530 34.641 1499.9453 19:19:07.32M 2015-11-05T19:19:11.103Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.530 34.641 1499.9451 19:19:07.52M 2015-11-05T19:19:11.303Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.642 1499.9458 19:19:07.72M 2015-11-05T19:19:11.513Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.642 1499.9458 19:19:07.92M 2015-11-05T19:19:11.723Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9469 19:19:08.14M 2015-11-05T19:19:11.918Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9465 19:19:08.33M 2015-11-05T19:19:12.118Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9462 19:19:08.53M 2015-11-05T19:19:12.323Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.530 34.641 1499.9457 19:19:08.73M 2015-11-05T19:19:12.523Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9454 19:19:08.93M 2015-11-05T19:19:12.728Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9456 19:19:09.15M 2015-11-05T19:19:12.948Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9456 19:19:09.35M 2015-11-05T19:19:13.138Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9454 19:19:09.57M 2015-11-05T19:19:13.338Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.529 34.640 1499.9445 19:19:09.75M 2015-11-05T19:19:13.543Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.529 34.641 1499.9447 19:19:09.95M 2015-11-05T19:19:13.743Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.641 1499.9449 19:19:10.17M 2015-11-05T19:19:13.943Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9456 19:19:10.37M 2015-11-05T19:19:14.153Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9457 19:19:10.56M 2015-11-05T19:19:14.353Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9456 19:19:10.76M 2015-11-05T19:19:14.553Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.642 1499.9453 19:19:10.96M 2015-11-05T19:19:14.753Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9452 19:19:11.18M 2015-11-05T19:19:14.958Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.647 1499.9517 19:19:11.38M 2015-11-05T19:19:15.163Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.536 34.647 1499.9532 19:19:11.58M 2015-11-05T19:19:15.368Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.648 1499.9548 19:19:11.78M 2015-11-05T19:19:15.573Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.648 1499.9554 19:19:12.98M 2015-11-05T19:19:15.773Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.537 34.647 1499.9552 19:19:12.20M 2015-11-05T19:19:15.978Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.536 34.648 1499.9526 19:19:12.40M 2015-11-05T19:19:16.178Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9523 19:19:12.59M 2015-11-05T19:19:16.383Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.647 1499.9519 19:19:12.79M 2015-11-05T19:19:16.583Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.646 1499.9519 19:19:13.01M 2015-11-05T19:19:16.788Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9496 19:19:13.21M 2015-11-05T19:19:16.994Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9489 19:19:13.41M 2015-11-05T19:19:17.198Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.645 1499.9489 19:19:13.61M 2015-11-05T19:19:17.418Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9475 19:19:13.81M 2015-11-05T19:19:17.598Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.644 1499.9476 19:19:14.04M 2015-11-05T19:19:17.803Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.644 1499.9481 19:19:14.23M 2015-11-05T19:19:18.008Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9490 19:19:14.43M 2015-11-05T19:19:18.213Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9495 19:19:14.63M 2015-11-05T19:19:18.413Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9495 19:19:14.82M 2015-11-05T19:19:18.618Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9491 19:19:15.04M 2015-11-05T19:19:18.818Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9495 19:19:15.24M 2015-11-05T19:19:19.023Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.642 1499.9493 19:19:15.44M 2015-11-05T19:19:19.223Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9487 19:19:15.64M 2015-11-05T19:19:19.428Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.642 1499.9480 19:19:15.84M 2015-11-05T19:19:19.633Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9474 19:19:16.06M 2015-11-05T19:19:19.835Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9470 19:19:16.26M 2015-11-05T19:19:20.033Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.642 1499.9463 19:19:16.45M 2015-11-05T19:19:20.238Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9457 19:19:16.65M 2015-11-05T19:19:20.443Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9457 19:19:16.85M 2015-11-05T19:19:20.643Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.642 1499.9449 19:19:17.07M 2015-11-05T19:19:20.848Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.642 1499.9446 19:19:17.27M 2015-11-05T19:19:21.053Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9446 19:19:17.47M 2015-11-05T19:19:21.259Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.642 1499.9441 19:19:17.67M 2015-11-05T19:19:21.458Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.642 1499.9443 19:19:17.87M 2015-11-05T19:19:21.663Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.531 34.642 1499.9445 19:19:18.09M 2015-11-05T19:19:21.883Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.531 34.643 1499.9446 19:19:18.29M 2015-11-05T19:19:22.068Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.531 34.643 1499.9441 19:19:18.50M 2015-11-05T19:19:22.273Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.531 34.644 1499.9447 19:19:18.68M 2015-11-05T19:19:22.473Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.532 34.644 1499.9457 19:19:18.88M 2015-11-05T19:19:22.673Z|I-OCEAN7-304-XXXX| 25.41 12.929 40.533 34.645 1499.9460 19:19:19.10M 2015-11-05T19:19:22.878Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.533 34.645 1499.9468 19:19:19.30M 2015-11-05T19:19:23.083Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.533 34.645 1499.9480 19:19:19.50M 2015-11-05T19:19:23.288Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.534 34.645 1499.9486 19:19:19.70M 2015-11-05T19:19:23.488Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.534 34.645 1499.9486 19:19:19.90M 2015-11-05T19:19:23.694Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.534 34.645 1499.9485 19:19:20.12M 2015-11-05T19:19:23.893Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9506 19:19:20.32M 2015-11-05T19:19:24.098Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9519 19:19:20.51M 2015-11-05T19:19:24.303Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9521 19:19:20.71M 2015-11-05T19:19:24.503Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9524 19:19:20.91M 2015-11-05T19:19:24.708Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9525 19:19:21.13M 2015-11-05T19:19:24.915Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9528 19:19:21.33M 2015-11-05T19:19:25.113Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9542 19:19:21.53M 2015-11-05T19:19:25.313Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.642 1499.9542 19:19:21.73M 2015-11-05T19:19:25.518Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9535 19:19:21.93M 2015-11-05T19:19:25.719Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9532 19:19:22.15M 2015-11-05T19:19:25.923Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9536 19:19:22.34M 2015-11-05T19:19:26.129Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9534 19:19:22.54M 2015-11-05T19:19:26.348Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.642 1499.9534 19:19:22.74M 2015-11-05T19:19:26.546Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9530 19:19:22.96M 2015-11-05T19:19:26.738Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9525 19:19:23.16M 2015-11-05T19:19:26.952Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9509 19:19:23.36M 2015-11-05T19:19:27.144Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9496 19:19:23.56M 2015-11-05T19:19:27.349Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.642 1499.9482 19:19:23.76M 2015-11-05T19:19:27.549Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.643 1499.9481 19:19:23.96M 2015-11-05T19:19:27.754Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.643 1499.9463 19:19:24.18M 2015-11-05T19:19:27.954Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.531 34.643 1499.9452 19:19:24.37M 2015-11-05T19:19:28.159Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.530 34.643 1499.9443 19:19:24.57M 2015-11-05T19:19:28.364Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.531 34.643 1499.9442 19:19:24.77M 2015-11-05T19:19:28.563Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.531 34.643 1499.9438 19:19:24.97M 2015-11-05T19:19:28.769Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.531 34.643 1499.9436 19:19:25.19M 2015-11-05T19:19:28.974Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.531 34.643 1499.9429 19:19:25.39M 2015-11-05T19:19:29.174Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.531 34.643 1499.9427 19:19:25.59M 2015-11-05T19:19:29.379Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.531 34.643 1499.9437 19:19:25.79M 2015-11-05T19:19:29.579Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.530 34.643 1499.9436 19:19:26.01M 2015-11-05T19:19:29.784Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.530 34.643 1499.9435 19:19:26.20M 2015-11-05T19:19:29.989Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.530 34.642 1499.9438 19:19:26.40M 2015-11-05T19:19:30.189Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.642 1499.9447 19:19:26.60M 2015-11-05T19:19:30.394Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.642 1499.9449 19:19:26.80M 2015-11-05T19:19:30.594Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.643 1499.9454 19:19:27.02M 2015-11-05T19:19:30.814Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.643 1499.9464 19:19:27.22M 2015-11-05T19:19:31.004Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.531 34.642 1499.9468 19:19:27.43M 2015-11-05T19:19:31.204Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.532 34.643 1499.9471 19:19:27.62M 2015-11-05T19:19:31.404Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.532 34.644 1499.9465 19:19:27.82M 2015-11-05T19:19:31.609Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.532 34.644 1499.9470 19:19:28.04M 2015-11-05T19:19:31.814Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9473 19:19:28.23M 2015-11-05T19:19:32.014Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.533 34.644 1499.9469 19:19:28.43M 2015-11-05T19:19:32.219Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.533 34.644 1499.9475 19:19:28.63M 2015-11-05T19:19:32.424Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.533 34.645 1499.9473 19:19:28.83M 2015-11-05T19:19:32.624Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.533 34.645 1499.9475 19:19:29.05M 2015-11-05T19:19:32.829Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.533 34.645 1499.9471 19:19:29.25M 2015-11-05T19:19:33.029Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.534 34.646 1499.9480 19:19:29.45M 2015-11-05T19:19:33.234Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.645 1499.9474 19:19:29.65M 2015-11-05T19:19:33.439Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.645 1499.9475 19:19:29.85M 2015-11-05T19:19:33.644Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9473 19:19:30.07M 2015-11-05T19:19:33.844Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9475 19:19:30.27M 2015-11-05T19:19:34.049Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.533 34.645 1499.9476 19:19:30.46M 2015-11-05T19:19:34.254Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.645 1499.9487 19:19:30.66M 2015-11-05T19:19:34.449Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9500 19:19:30.86M 2015-11-05T19:19:34.654Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.645 1499.9506 19:19:31.08M 2015-11-05T19:19:34.859Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.644 1499.9513 19:19:31.28M 2015-11-05T19:19:35.064Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.644 1499.9514 19:19:31.48M 2015-11-05T19:19:35.279Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9528 19:19:31.68M 2015-11-05T19:19:35.469Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9529 19:19:31.89M 2015-11-05T19:19:35.674Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.642 1499.9545 19:19:32.10M 2015-11-05T19:19:35.874Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.533 34.642 1499.9552 19:19:32.30M 2015-11-05T19:19:36.074Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.533 34.642 1499.9545 19:19:32.49M 2015-11-05T19:19:36.279Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9547 19:19:32.69M 2015-11-05T19:19:36.479Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9546 19:19:32.89M 2015-11-05T19:19:36.684Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.534 34.643 1499.9550 19:19:33.11M 2015-11-05T19:19:36.889Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.534 34.643 1499.9552 19:19:33.31M 2015-11-05T19:19:37.089Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9556 19:19:33.51M 2015-11-05T19:19:37.294Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.642 1499.9559 19:19:33.71M 2015-11-05T19:19:37.500Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.641 1499.9551 19:19:33.91M 2015-11-05T19:19:37.704Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.640 1499.9553 19:19:34.13M 2015-11-05T19:19:37.904Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.532 34.641 1499.9548 19:19:34.33M 2015-11-05T19:19:38.109Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.641 1499.9537 19:19:34.52M 2015-11-05T19:19:38.309Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9529 19:19:34.72M 2015-11-05T19:19:38.514Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.642 1499.9525 19:19:34.92M 2015-11-05T19:19:38.719Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9521 19:19:35.14M 2015-11-05T19:19:38.919Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9525 19:19:35.34M 2015-11-05T19:19:39.124Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9521 19:19:35.54M 2015-11-05T19:19:39.329Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9534 19:19:35.74M 2015-11-05T19:19:39.529Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9532 19:19:35.94M 2015-11-05T19:19:39.750Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9530 19:19:36.15M 2015-11-05T19:19:39.934Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9525 19:19:36.37M 2015-11-05T19:19:40.139Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9515 19:19:36.55M 2015-11-05T19:19:40.339Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9521 19:19:36.75M 2015-11-05T19:19:40.544Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9530 19:19:36.95M 2015-11-05T19:19:40.744Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9528 19:19:37.17M 2015-11-05T19:19:40.949Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9526 19:19:37.37M 2015-11-05T19:19:41.154Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9524 19:19:37.57M 2015-11-05T19:19:41.359Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9513 19:19:37.77M 2015-11-05T19:19:41.559Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9510 19:19:37.97M 2015-11-05T19:19:41.759Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9506 19:19:38.18M 2015-11-05T19:19:41.964Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9495 19:19:38.38M 2015-11-05T19:19:42.169Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.644 1499.9492 19:19:38.58M 2015-11-05T19:19:42.370Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.533 34.645 1499.9491 19:19:38.78M 2015-11-05T19:19:42.574Z|I-OCEAN7-304-XXXX| 25.39 12.930 40.533 34.644 1499.9485 19:19:39.00M 2015-11-05T19:19:42.774Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9492 19:19:39.20M 2015-11-05T19:19:42.979Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9491 19:19:39.40M 2015-11-05T19:19:43.184Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.532 34.643 1499.9481 19:19:39.60M 2015-11-05T19:19:43.390Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.642 1499.9476 19:19:39.80M 2015-11-05T19:19:43.589Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9463 19:19:40.02M 2015-11-05T19:19:43.794Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.530 34.642 1499.9453 19:19:40.22M 2015-11-05T19:19:43.994Z|I-OCEAN7-304-XXXX| 25.38 12.930 40.530 34.642 1499.9443 19:19:40.42M 2015-11-05T19:19:44.219Z|I-OCEAN7-304-XXXX| 25.38 12.930 40.530 34.642 1499.9438 19:19:40.61M 2015-11-05T19:19:44.399Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.642 1499.9447 19:19:40.83M 2015-11-05T19:19:44.604Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.642 1499.9448 19:19:41.03M 2015-11-05T19:19:44.804Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9449 19:19:41.23M 2015-11-05T19:19:45.009Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.642 1499.9446 19:19:41.43M 2015-11-05T19:19:45.214Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9448 19:19:41.63M 2015-11-05T19:19:45.414Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9447 19:19:41.83M 2015-11-05T19:19:45.619Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9448 19:19:42.05M 2015-11-05T19:19:45.824Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9454 19:19:42.25M 2015-11-05T19:19:46.024Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.641 1499.9459 19:19:42.45M 2015-11-05T19:19:46.231Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.641 1499.9464 19:19:42.64M 2015-11-05T19:19:46.430Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9457 19:19:42.84M 2015-11-05T19:19:46.634Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9459 19:19:43.06M 2015-11-05T19:19:46.839Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.640 1499.9453 19:19:43.26M 2015-11-05T19:19:47.039Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9456 19:19:43.46M 2015-11-05T19:19:47.244Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9464 19:19:43.66M 2015-11-05T19:19:47.444Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9464 19:19:43.86M 2015-11-05T19:19:47.650Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9474 19:19:44.07M 2015-11-05T19:19:47.854Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9473 19:19:44.27M 2015-11-05T19:19:48.054Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9475 19:19:44.47M 2015-11-05T19:19:48.259Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9470 19:19:44.67M 2015-11-05T19:19:48.464Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.638 1499.9467 19:19:44.87M 2015-11-05T19:19:48.679Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9467 19:19:45.09M 2015-11-05T19:19:48.869Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9474 19:19:45.31M 2015-11-05T19:19:49.069Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.639 1499.9449 19:19:45.49M 2015-11-05T19:19:49.274Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9456 19:19:45.69M 2015-11-05T19:19:49.479Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9465 19:19:45.89M 2015-11-05T19:19:49.680Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.640 1499.9465 19:19:46.11M 2015-11-05T19:19:49.879Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.529 34.640 1499.9452 19:19:46.31M 2015-11-05T19:19:50.089Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.532 34.643 1499.9478 19:19:46.50M 2015-11-05T19:19:50.289Z|I-OCEAN7-304-XXXX| 25.38 12.930 40.532 34.643 1499.9468 19:19:46.70M 2015-11-05T19:19:50.489Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.532 34.643 1499.9476 19:19:46.90M 2015-11-05T19:19:50.695Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9484 19:19:47.12M 2015-11-05T19:19:50.900Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9491 19:19:47.32M 2015-11-05T19:19:51.100Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.533 34.643 1499.9497 19:19:47.52M 2015-11-05T19:19:51.305Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.534 34.644 1499.9515 19:19:47.72M 2015-11-05T19:19:51.510Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.531 34.641 1499.9489 19:19:47.92M 2015-11-05T19:19:51.710Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.531 34.641 1499.9491 19:19:48.13M 2015-11-05T19:19:51.915Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9504 19:19:48.34M 2015-11-05T19:19:52.120Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9510 19:19:48.53M 2015-11-05T19:19:52.320Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9504 19:19:48.73M 2015-11-05T19:19:52.525Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9564 19:19:48.93M 2015-11-05T19:19:52.725Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9574 19:19:49.15M 2015-11-05T19:19:52.930Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.647 1499.9587 19:19:49.35M 2015-11-05T19:19:53.150Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.539 34.648 1499.9608 19:19:49.55M 2015-11-05T19:19:53.335Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.539 34.648 1499.9612 19:19:49.76M 2015-11-05T19:19:53.540Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9528 19:19:49.95M 2015-11-05T19:19:53.740Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9515 19:19:50.17M 2015-11-05T19:19:53.940Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9503 19:19:50.36M 2015-11-05T19:19:54.150Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.638 1499.9492 19:19:50.56M 2015-11-05T19:19:54.350Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9535 19:19:50.76M 2015-11-05T19:19:54.555Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9537 19:19:50.96M 2015-11-05T19:19:54.755Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9547 19:19:51.18M 2015-11-05T19:19:54.960Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9564 19:19:51.38M 2015-11-05T19:19:55.165Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9539 19:19:51.58M 2015-11-05T19:19:55.365Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9559 19:19:51.78M 2015-11-05T19:19:55.565Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9547 19:19:52.00M 2015-11-05T19:19:55.770Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9540 19:19:52.19M 2015-11-05T19:19:55.975Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9539 19:19:52.39M 2015-11-05T19:19:56.175Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.647 1499.9532 19:19:52.59M 2015-11-05T19:19:56.380Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9525 19:19:52.79M 2015-11-05T19:19:56.585Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9523 19:19:53.01M 2015-11-05T19:19:56.785Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9518 19:19:53.21M 2015-11-05T19:19:56.991Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9513 19:19:53.41M 2015-11-05T19:19:57.195Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.642 1499.9473 19:19:53.61M 2015-11-05T19:19:57.395Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9469 19:19:53.81M 2015-11-05T19:19:57.615Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9464 19:19:54.02M 2015-11-05T19:19:57.800Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.639 1499.9468 19:19:54.24M 2015-11-05T19:19:58.005Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9476 19:19:54.42M 2015-11-05T19:19:58.225Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9485 19:19:54.62M 2015-11-05T19:19:58.410Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9490 19:19:54.82M 2015-11-05T19:19:58.615Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9492 19:19:55.04M 2015-11-05T19:19:58.815Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9495 19:19:55.24M 2015-11-05T19:19:59.020Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9496 19:19:55.44M 2015-11-05T19:19:59.224Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9487 19:19:55.64M 2015-11-05T19:19:59.425Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.643 1499.9480 19:19:55.84M 2015-11-05T19:19:59.630Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.532 34.643 1499.9474 19:19:56.06M 2015-11-05T19:19:59.835Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.532 34.643 1499.9473 19:19:56.26M