2015-11-05T19:17:00.171Z|I-OCEAN7-304-XXXX| 25.43 12.934 40.533 34.641 1499.9559 19:16:56.56M 2015-11-05T19:17:00.352Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.532 34.641 1499.9561 19:16:56.76M 2015-11-05T19:17:00.557Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.641 1499.9557 19:16:56.96M 2015-11-05T19:17:00.757Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.641 1499.9547 19:16:57.18M 2015-11-05T19:17:00.962Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.641 1499.9542 19:16:57.38M 2015-11-05T19:17:01.167Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.642 1499.9537 19:16:57.57M 2015-11-05T19:17:01.367Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9524 19:16:57.78M 2015-11-05T19:17:01.572Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.642 1499.9521 19:16:57.97M 2015-11-05T19:17:01.777Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9520 19:16:58.19M 2015-11-05T19:17:01.977Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9514 19:16:58.39M 2015-11-05T19:17:02.177Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9508 19:16:58.59M 2015-11-05T19:17:02.382Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.641 1499.9497 19:16:58.79M 2015-11-05T19:17:02.587Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9492 19:16:59.01M 2015-11-05T19:17:02.792Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.641 1499.9489 19:16:59.21M 2015-11-05T19:17:02.992Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.641 1499.9485 19:16:59.41M 2015-11-05T19:17:03.197Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.641 1499.9487 19:16:59.60M 2015-11-05T19:17:03.417Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9490 19:16:59.80M 2015-11-05T19:17:03.602Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9491 19:17:00.04M 2015-11-05T19:17:03.802Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9500 19:17:00.22M 2015-11-05T19:17:04.007Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.531 34.644 1499.9436 19:17:00.42M 2015-11-05T19:17:04.212Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.531 34.644 1499.9435 19:17:00.62M 2015-11-05T19:17:04.412Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.531 34.644 1499.9436 19:17:00.82M 2015-11-05T19:17:04.617Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.531 34.644 1499.9437 19:17:01.04M 2015-11-05T19:17:04.817Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.531 34.644 1499.9437 19:17:01.24M 2015-11-05T19:17:05.022Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.531 34.644 1499.9434 19:17:01.43M 2015-11-05T19:17:05.227Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.531 34.644 1499.9436 19:17:01.63M 2015-11-05T19:17:05.427Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.532 34.644 1499.9437 19:17:01.83M 2015-11-05T19:17:05.633Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.531 34.644 1499.9441 19:17:02.05M 2015-11-05T19:17:05.832Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.531 34.643 1499.9449 19:17:02.25M 2015-11-05T19:17:06.038Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.642 1499.9456 19:17:02.45M 2015-11-05T19:17:06.242Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.531 34.642 1499.9462 19:17:02.65M 2015-11-05T19:17:06.442Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.531 34.642 1499.9460 19:17:02.85M 2015-11-05T19:17:06.647Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.531 34.642 1499.9467 19:17:03.07M 2015-11-05T19:17:06.847Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9481 19:17:03.27M 2015-11-05T19:17:07.052Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9487 19:17:03.46M 2015-11-05T19:17:07.258Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9484 19:17:03.66M 2015-11-05T19:17:07.458Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9484 19:17:03.86M 2015-11-05T19:17:07.663Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9485 19:17:04.08M 2015-11-05T19:17:07.883Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9485 19:17:04.28M 2015-11-05T19:17:08.068Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9487 19:17:04.50M 2015-11-05T19:17:08.299Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.645 1499.9529 19:17:04.68M 2015-11-05T19:17:08.478Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9532 19:17:04.88M 2015-11-05T19:17:08.677Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9537 19:17:05.10M 2015-11-05T19:17:08.883Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9536 19:17:05.30M 2015-11-05T19:17:09.083Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9530 19:17:05.49M 2015-11-05T19:17:09.288Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.646 1499.9529 19:17:05.69M 2015-11-05T19:17:09.488Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.646 1499.9542 19:17:05.89M 2015-11-05T19:17:09.692Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.646 1499.9550 19:17:06.11M 2015-11-05T19:17:09.898Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9542 19:17:06.31M 2015-11-05T19:17:10.098Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9539 19:17:06.51M 2015-11-05T19:17:10.303Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9535 19:17:06.71M 2015-11-05T19:17:10.508Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.643 1499.9524 19:17:06.91M 2015-11-05T19:17:10.708Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9510 19:17:07.13M 2015-11-05T19:17:10.908Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.642 1499.9500 19:17:07.33M 2015-11-05T19:17:11.113Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.641 1499.9492 19:17:07.52M 2015-11-05T19:17:11.318Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.640 1499.9481 19:17:07.72M 2015-11-05T19:17:11.518Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.530 34.640 1499.9479 19:17:07.92M 2015-11-05T19:17:11.723Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.530 34.640 1499.9480 19:17:08.14M 2015-11-05T19:17:11.928Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9489 19:17:08.34M 2015-11-05T19:17:12.128Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9496 19:17:08.54M 2015-11-05T19:17:12.348Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9493 19:17:08.74M 2015-11-05T19:17:12.533Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9491 19:17:08.95M 2015-11-05T19:17:12.738Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.639 1499.9489 19:17:09.15M 2015-11-05T19:17:12.943Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.639 1499.9492 19:17:09.35M 2015-11-05T19:17:13.143Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.639 1499.9495 19:17:09.55M 2015-11-05T19:17:13.348Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.529 34.639 1499.9485 19:17:09.75M 2015-11-05T19:17:13.553Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.638 1499.9500 19:17:09.95M 2015-11-05T19:17:13.753Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.529 34.639 1499.9509 19:17:10.17M 2015-11-05T19:17:13.958Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9517 19:17:10.37M 2015-11-05T19:17:14.158Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9521 19:17:10.57M 2015-11-05T19:17:14.363Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9523 19:17:10.77M 2015-11-05T19:17:14.563Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.530 34.638 1499.9528 19:17:10.97M 2015-11-05T19:17:14.768Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.638 1499.9525 19:17:11.19M 2015-11-05T19:17:14.973Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.638 1499.9528 19:17:11.39M 2015-11-05T19:17:15.173Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.537 34.646 1499.9613 19:17:11.58M 2015-11-05T19:17:15.378Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.647 1499.9609 19:17:11.78M 2015-11-05T19:17:15.583Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.647 1499.9602 19:17:12.00M 2015-11-05T19:17:15.783Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.538 34.647 1499.9594 19:17:12.20M 2015-11-05T19:17:15.988Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.647 1499.9589 19:17:12.40M 2015-11-05T19:17:16.193Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.647 1499.9585 19:17:12.60M 2015-11-05T19:17:16.394Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.647 1499.9583 19:17:12.80M 2015-11-05T19:17:16.598Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.647 1499.9579 19:17:13.02M 2015-11-05T19:17:16.818Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9552 19:17:13.22M 2015-11-05T19:17:17.003Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9537 19:17:13.43M 2015-11-05T19:17:17.203Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9512 19:17:13.61M 2015-11-05T19:17:17.408Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.533 34.645 1499.9490 19:17:13.81M 2015-11-05T19:17:17.613Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.644 1499.9473 19:17:14.03M 2015-11-05T19:17:17.813Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.532 34.643 1499.9465 19:17:14.23M 2015-11-05T19:17:18.018Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9457 19:17:14.43M 2015-11-05T19:17:18.218Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.642 1499.9451 19:17:14.63M 2015-11-05T19:17:18.423Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9446 19:17:14.83M 2015-11-05T19:17:18.628Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.640 1499.9451 19:17:15.05M 2015-11-05T19:17:18.828Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9453 19:17:15.25M 2015-11-05T19:17:19.033Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9452 19:17:15.44M 2015-11-05T19:17:19.233Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.641 1499.9445 19:17:15.64M 2015-11-05T19:17:19.438Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.641 1499.9438 19:17:15.84M 2015-11-05T19:17:19.643Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9436 19:17:16.06M 2015-11-05T19:17:19.843Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9443 19:17:16.26M 2015-11-05T19:17:20.048Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9453 19:17:16.46M 2015-11-05T19:17:20.248Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9454 19:17:16.66M 2015-11-05T19:17:20.453Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.642 1499.9459 19:17:16.86M 2015-11-05T19:17:20.658Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.642 1499.9468 19:17:17.08M 2015-11-05T19:17:20.858Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.643 1499.9470 19:17:17.28M 2015-11-05T19:17:21.063Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.644 1499.9479 19:17:17.47M 2015-11-05T19:17:21.283Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9480 19:17:17.67M 2015-11-05T19:17:21.468Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.643 1499.9475 19:17:17.89M 2015-11-05T19:17:21.668Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9475 19:17:18.09M 2015-11-05T19:17:21.873Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9476 19:17:18.29M 2015-11-05T19:17:22.078Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.640 1499.9478 19:17:18.49M 2015-11-05T19:17:22.278Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9486 19:17:18.69M 2015-11-05T19:17:22.483Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9482 19:17:18.88M 2015-11-05T19:17:22.688Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9476 19:17:19.11M 2015-11-05T19:17:22.888Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.637 1499.9473 19:17:19.31M 2015-11-05T19:17:23.093Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.528 34.637 1499.9481 19:17:19.50M 2015-11-05T19:17:23.293Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.528 34.637 1499.9487 19:17:19.70M 2015-11-05T19:17:23.499Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.528 34.637 1499.9492 19:17:19.90M 2015-11-05T19:17:23.703Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9498 19:17:20.12M 2015-11-05T19:17:23.903Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9497 19:17:20.32M 2015-11-05T19:17:24.108Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9495 19:17:20.52M 2015-11-05T19:17:24.313Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9498 19:17:20.72M 2015-11-05T19:17:24.514Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9514 19:17:20.92M 2015-11-05T19:17:24.713Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9518 19:17:21.14M 2015-11-05T19:17:24.918Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.531 34.640 1499.9520 19:17:21.33M 2015-11-05T19:17:25.123Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.641 1499.9518 19:17:21.53M 2015-11-05T19:17:25.323Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.641 1499.9521 19:17:21.73M 2015-11-05T19:17:25.528Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9523 19:17:21.93M 2015-11-05T19:17:25.748Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9525 19:17:22.15M 2015-11-05T19:17:25.933Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9519 19:17:22.36M 2015-11-05T19:17:26.138Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9517 19:17:22.55M 2015-11-05T19:17:26.343Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9512 19:17:22.75M 2015-11-05T19:17:26.543Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9508 19:17:22.95M 2015-11-05T19:17:26.748Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9504 19:17:23.17M 2015-11-05T19:17:26.948Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9515 19:17:23.37M 2015-11-05T19:17:27.154Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9517 19:17:23.56M 2015-11-05T19:17:27.358Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9518 19:17:23.76M 2015-11-05T19:17:27.558Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9512 19:17:23.96M 2015-11-05T19:17:27.763Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9508 19:17:24.18M 2015-11-05T19:17:27.963Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9506 19:17:24.38M 2015-11-05T19:17:28.168Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9507 19:17:24.58M 2015-11-05T19:17:28.373Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9504 19:17:24.78M 2015-11-05T19:17:28.573Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.533 34.644 1499.9490 19:17:25.00M 2015-11-05T19:17:28.778Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.644 1499.9493 19:17:25.20M 2015-11-05T19:17:28.978Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.644 1499.9492 19:17:25.39M 2015-11-05T19:17:29.183Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.533 34.644 1499.9489 19:17:25.59M 2015-11-05T19:17:29.388Z|I-OCEAN7-304-XXXX| 25.38 12.931 40.533 34.644 1499.9487 19:17:25.79M 2015-11-05T19:17:29.588Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.533 34.644 1499.9497 19:17:26.01M 2015-11-05T19:17:29.794Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.644 1499.9503 19:17:26.21M 2015-11-05T19:17:29.993Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9517 19:17:26.41M 2015-11-05T19:17:30.219Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9518 19:17:26.61M 2015-11-05T19:17:30.403Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9512 19:17:26.82M 2015-11-05T19:17:30.608Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9502 19:17:27.03M 2015-11-05T19:17:30.808Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9518 19:17:27.23M 2015-11-05T19:17:31.008Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9514 19:17:27.43M 2015-11-05T19:17:31.214Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.645 1499.9506 19:17:27.62M 2015-11-05T19:17:31.418Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9515 19:17:27.82M 2015-11-05T19:17:31.619Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9520 19:17:28.04M 2015-11-05T19:17:31.828Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9525 19:17:28.24M 2015-11-05T19:17:32.023Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9519 19:17:28.44M 2015-11-05T19:17:32.229Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9514 19:17:28.64M 2015-11-05T19:17:32.429Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9513 19:17:28.84M 2015-11-05T19:17:32.634Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9514 19:17:29.05M 2015-11-05T19:17:32.839Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9510 19:17:29.26M 2015-11-05T19:17:33.044Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.534 34.645 1499.9512 19:17:29.45M 2015-11-05T19:17:33.244Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9509 19:17:29.65M 2015-11-05T19:17:33.449Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9506 19:17:29.85M 2015-11-05T19:17:33.649Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9502 19:17:30.07M 2015-11-05T19:17:33.854Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9490 19:17:30.27M 2015-11-05T19:17:34.059Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.532 34.642 1499.9530 19:17:30.47M 2015-11-05T19:17:34.259Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9521 19:17:30.67M 2015-11-05T19:17:34.459Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9515 19:17:30.87M 2015-11-05T19:17:34.684Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9515 19:17:31.08M 2015-11-05T19:17:34.869Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9513 19:17:31.30M 2015-11-05T19:17:35.074Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9509 19:17:31.49M 2015-11-05T19:17:35.274Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9517 19:17:31.68M 2015-11-05T19:17:35.479Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9523 19:17:31.88M 2015-11-05T19:17:35.679Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9526 19:17:32.10M 2015-11-05T19:17:35.884Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9526 19:17:32.30M 2015-11-05T19:17:36.084Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9523 19:17:32.50M 2015-11-05T19:17:36.294Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.532 34.642 1499.9519 19:17:32.70M 2015-11-05T19:17:36.494Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.533 34.645 1499.9467 19:17:32.90M 2015-11-05T19:17:36.694Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.533 34.645 1499.9464 19:17:33.12M 2015-11-05T19:17:36.899Z|I-OCEAN7-304-XXXX| 25.40 12.929 40.534 34.646 1499.9471 19:17:33.31M 2015-11-05T19:17:37.104Z|I-OCEAN7-304-XXXX| 25.39 12.929 40.534 34.647 1499.9469 19:17:33.51M 2015-11-05T19:17:37.304Z|I-OCEAN7-304-XXXX| 25.39 12.929 40.535 34.648 1499.9475 19:17:33.71M 2015-11-05T19:17:37.509Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.536 34.649 1499.9482 19:17:33.91M 2015-11-05T19:17:37.709Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.537 34.649 1499.9493 19:17:34.13M 2015-11-05T19:17:37.914Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.537 34.650 1499.9495 19:17:34.33M 2015-11-05T19:17:38.119Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.538 34.650 1499.9507 19:17:34.53M 2015-11-05T19:17:38.319Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.539 34.651 1499.9529 19:17:34.73M 2015-11-05T19:17:38.524Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.540 34.652 1499.9534 19:17:34.93M 2015-11-05T19:17:38.724Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.540 34.652 1499.9557 19:17:35.15M 2015-11-05T19:17:38.929Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.541 34.652 1499.9569 19:17:35.34M 2015-11-05T19:17:39.149Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.541 34.652 1499.9586 19:17:35.54M 2015-11-05T19:17:39.334Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.542 34.652 1499.9604 19:17:35.76M 2015-11-05T19:17:39.539Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.542 34.652 1499.9625 19:17:35.94M 2015-11-05T19:17:39.739Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.543 34.652 1499.9630 19:17:36.16M 2015-11-05T19:17:39.939Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.543 34.652 1499.9639 19:17:36.36M 2015-11-05T19:17:40.144Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.543 34.652 1499.9646 19:17:36.55M 2015-11-05T19:17:40.349Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.543 34.652 1499.9650 19:17:36.76M 2015-11-05T19:17:40.554Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.543 34.651 1499.9652 19:17:36.95M 2015-11-05T19:17:40.759Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.542 34.650 1499.9651 19:17:37.18M 2015-11-05T19:17:40.959Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.542 34.650 1499.9659 19:17:37.37M 2015-11-05T19:17:41.164Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.541 34.650 1499.9652 19:17:37.57M 2015-11-05T19:17:41.364Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.541 34.649 1499.9644 19:17:37.77M 2015-11-05T19:17:41.569Z|I-OCEAN7-304-XXXX| 25.39 12.934 40.540 34.648 1499.9631 19:17:37.97M 2015-11-05T19:17:41.774Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.539 34.648 1499.9626 19:17:38.19M 2015-11-05T19:17:41.974Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.539 34.647 1499.9634 19:17:38.39M 2015-11-05T19:17:42.175Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.539 34.647 1499.9639 19:17:38.59M 2015-11-05T19:17:42.392Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.539 34.647 1499.9634 19:17:38.78M 2015-11-05T19:17:42.584Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.539 34.647 1499.9620 19:17:39.01M 2015-11-05T19:17:42.784Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.539 34.647 1499.9620 19:17:39.21M 2015-11-05T19:17:42.989Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.538 34.647 1499.9613 19:17:39.40M 2015-11-05T19:17:43.189Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.649 1499.9529 19:17:39.60M 2015-11-05T19:17:43.394Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.537 34.648 1499.9519 19:17:39.80M 2015-11-05T19:17:43.628Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.537 34.648 1499.9517 19:17:40.02M 2015-11-05T19:17:43.804Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.536 34.648 1499.9510 19:17:40.24M 2015-11-05T19:17:44.004Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.536 34.648 1499.9506 19:17:40.42M 2015-11-05T19:17:44.209Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.648 1499.9504 19:17:40.62M 2015-11-05T19:17:44.409Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.536 34.648 1499.9502 19:17:40.82M 2015-11-05T19:17:44.609Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.536 34.648 1499.9498 19:17:41.04M 2015-11-05T19:17:44.819Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.647 1499.9502 19:17:41.23M 2015-11-05T19:17:45.019Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.646 1499.9501 19:17:41.43M 2015-11-05T19:17:45.224Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.534 34.645 1499.9496 19:17:41.63M 2015-11-05T19:17:45.424Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.534 34.645 1499.9503 19:17:41.83M 2015-11-05T19:17:45.631Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9519 19:17:42.05M 2015-11-05T19:17:45.831Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9517 19:17:42.25M 2015-11-05T19:17:46.068Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.642 1499.9521 19:17:42.45M 2015-11-05T19:17:46.239Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.642 1499.9530 19:17:42.65M 2015-11-05T19:17:46.439Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9525 19:17:42.85M 2015-11-05T19:17:46.644Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.642 1499.9523 19:17:43.06M 2015-11-05T19:17:46.844Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9524 19:17:43.27M 2015-11-05T19:17:47.049Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9530 19:17:43.46M 2015-11-05T19:17:47.254Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9529 19:17:43.66M 2015-11-05T19:17:47.459Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9531 19:17:43.86M 2015-11-05T19:17:47.665Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9537 19:17:44.08M 2015-11-05T19:17:47.864Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9536 19:17:44.28M 2015-11-05T19:17:48.084Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.644 1499.9548 19:17:44.48M 2015-11-05T19:17:48.269Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9546 19:17:44.69M 2015-11-05T19:17:48.474Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9550 19:17:44.88M 2015-11-05T19:17:48.674Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9559 19:17:45.10M 2015-11-05T19:17:48.879Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.535 34.644 1499.9562 19:17:45.29M 2015-11-05T19:17:49.079Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.536 34.644 1499.9580 19:17:45.49M 2015-11-05T19:17:49.284Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.536 34.644 1499.9608 19:17:45.69M 2015-11-05T19:17:49.484Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.533 34.641 1499.9580 19:17:45.89M 2015-11-05T19:17:49.689Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.533 34.641 1499.9581 19:17:46.11M 2015-11-05T19:17:49.894Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.534 34.641 1499.9597 19:17:46.31M 2015-11-05T19:17:50.094Z|I-OCEAN7-304-XXXX| 25.46 12.935 40.534 34.641 1499.9603 19:17:46.51M 2015-11-05T19:17:50.299Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.534 34.641 1499.9622 19:17:46.71M 2015-11-05T19:17:50.499Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.534 34.641 1499.9626 19:17:46.90M 2015-11-05T19:17:50.704Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.534 34.641 1499.9623 19:17:47.12M 2015-11-05T19:17:50.909Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.534 34.640 1499.9622 19:17:47.32M 2015-11-05T19:17:51.109Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.534 34.641 1499.9625 19:17:47.52M 2015-11-05T19:17:51.314Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.534 34.641 1499.9624 19:17:47.72M 2015-11-05T19:17:51.514Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.534 34.641 1499.9623 19:17:47.92M 2015-11-05T19:17:51.719Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.534 34.641 1499.9615 19:17:48.14M 2015-11-05T19:17:51.924Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.534 34.641 1499.9602 19:17:48.34M 2015-11-05T19:17:52.124Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.533 34.641 1499.9583 19:17:48.54M 2015-11-05T19:17:52.329Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.533 34.641 1499.9574 19:17:48.74M 2015-11-05T19:17:52.550Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.533 34.642 1499.9567 19:17:48.94M 2015-11-05T19:17:52.734Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9557 19:17:49.17M 2015-11-05T19:17:52.939Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.642 1499.9556 19:17:49.35M 2015-11-05T19:17:53.144Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.641 1499.9541 19:17:49.55M 2015-11-05T19:17:53.389Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.641 1499.9529 19:17:49.75M 2015-11-05T19:17:53.549Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.641 1499.9528 19:17:50.02M 2015-11-05T19:17:53.749Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.532 34.641 1499.9526 19:17:50.17M 2015-11-05T19:17:53.955Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.532 34.641 1499.9525 19:17:50.37M 2015-11-05T19:17:54.155Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.532 34.641 1499.9530 19:17:50.57M 2015-11-05T19:17:54.359Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.533 34.642 1499.9536 19:17:50.76M 2015-11-05T19:17:54.564Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.533 34.643 1499.9534 19:17:50.97M 2015-11-05T19:17:54.764Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.533 34.643 1499.9526 19:17:51.18M 2015-11-05T19:17:54.969Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9536 19:17:51.38M 2015-11-05T19:17:55.175Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.643 1499.9537 19:17:51.58M 2015-11-05T19:17:55.375Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.534 34.644 1499.9542 19:17:51.78M 2015-11-05T19:17:55.574Z|I-OCEAN7-304-XXXX| 25.38 12.932 40.534 34.643 1499.9543 19:17:52.00M 2015-11-05T19:17:55.779Z|I-OCEAN7-304-XXXX| 25.38 12.932 40.534 34.644 1499.9541 19:17:52.20M 2015-11-05T19:17:55.985Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.535 34.644 1499.9545 19:17:52.40M 2015-11-05T19:17:56.190Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.535 34.644 1499.9547 19:17:52.60M 2015-11-05T19:17:56.390Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9551 19:17:52.80M 2015-11-05T19:17:56.595Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.534 34.643 1499.9551 19:17:53.02M 2015-11-05T19:17:56.795Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9530 19:17:53.22M 2015-11-05T19:17:57.020Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9526 19:17:53.41M 2015-11-05T19:17:57.205Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9525 19:17:53.63M 2015-11-05T19:17:57.428Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9518 19:17:53.81M 2015-11-05T19:17:57.605Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9517 19:17:54.03M 2015-11-05T19:17:57.810Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9514 19:17:54.23M 2015-11-05T19:17:58.015Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9515 19:17:54.43M 2015-11-05T19:17:58.215Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9507 19:17:54.63M 2015-11-05T19:17:58.465Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9510 19:17:54.83M 2015-11-05T19:17:58.620Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9509 19:17:55.09M 2015-11-05T19:17:58.825Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.642 1499.9510 19:17:55.24M 2015-11-05T19:17:59.032Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9518 19:17:55.44M 2015-11-05T19:17:59.231Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.532 34.642 1499.9517 19:17:55.64M 2015-11-05T19:17:59.435Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9521 19:17:55.84M 2015-11-05T19:17:59.640Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9525 19:17:56.06M 2015-11-05T19:17:59.840Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9517 19:17:56.26M