2015-11-05T19:15:00.002Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.532  34.641 1499.9548 19:14:56.37M
2015-11-05T19:15:00.162Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.532  34.641 1499.9548 19:14:56.61M
2015-11-05T19:15:00.362Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.532  34.641 1499.9553 19:14:56.77M
2015-11-05T19:15:00.567Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.532  34.641 1499.9535 19:14:56.96M
2015-11-05T19:15:00.772Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.532  34.641 1499.9525 19:14:57.18M
2015-11-05T19:15:00.972Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.533  34.642 1499.9528 19:14:57.38M
2015-11-05T19:15:01.177Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.533  34.643 1499.9525 19:14:57.58M
2015-11-05T19:15:01.377Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.533  34.643 1499.9525 19:14:57.78M
2015-11-05T19:15:01.582Z|I-OCEAN7-304-XXXX|  25.53  12.932  40.533  34.643 1499.9528 19:14:58.00M
2015-11-05T19:15:01.782Z|I-OCEAN7-304-XXXX|  25.54  12.932  40.532  34.643 1499.9525 19:14:58.20M
2015-11-05T19:15:01.987Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.532  34.642 1499.9518 19:14:58.39M
2015-11-05T19:15:02.192Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.532  34.642 1499.9517 19:14:58.60M
2015-11-05T19:15:02.392Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.532  34.642 1499.9512 19:14:58.79M
2015-11-05T19:15:02.597Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.533  34.643 1499.9524 19:14:59.01M
2015-11-05T19:15:02.817Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.533  34.643 1499.9530 19:14:59.21M
2015-11-05T19:15:03.002Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.533  34.643 1499.9515 19:14:59.43M
2015-11-05T19:15:03.207Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.533  34.643 1499.9507 19:14:59.61M
2015-11-05T19:15:03.407Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.533  34.643 1499.9506 19:14:59.81M
2015-11-05T19:15:03.612Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.533  34.643 1499.9521 19:15:00.03M
2015-11-05T19:15:03.817Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.534  34.643 1499.9534 19:15:00.23M
2015-11-05T19:15:04.017Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.534  34.644 1499.9531 19:15:00.43M
2015-11-05T19:15:04.222Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.534  34.643 1499.9532 19:15:00.62M
2015-11-05T19:15:04.427Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.534  34.644 1499.9536 19:15:00.82M
2015-11-05T19:15:04.627Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.534  34.644 1499.9526 19:15:01.04M
2015-11-05T19:15:04.832Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.534  34.643 1499.9537 19:15:01.24M
2015-11-05T19:15:05.032Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.534  34.644 1499.9529 19:15:01.44M
2015-11-05T19:15:05.237Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.534  34.644 1499.9530 19:15:01.64M
2015-11-05T19:15:05.441Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.534  34.644 1499.9534 19:15:01.84M
2015-11-05T19:15:05.667Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.534  34.644 1499.9543 19:15:02.06M
2015-11-05T19:15:05.847Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.534  34.644 1499.9545 19:15:02.26M
2015-11-05T19:15:06.047Z|I-OCEAN7-304-XXXX|  25.40  12.932  40.535  34.644 1499.9546 19:15:02.46M
2015-11-05T19:15:06.252Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.535  34.644 1499.9562 19:15:02.65M
2015-11-05T19:15:06.457Z|I-OCEAN7-304-XXXX|  25.40  12.933  40.535  34.644 1499.9559 19:15:02.85M
2015-11-05T19:15:06.657Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.535  34.644 1499.9558 19:15:03.07M
2015-11-05T19:15:06.862Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.534  34.643 1499.9550 19:15:03.27M
2015-11-05T19:15:07.062Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.533  34.642 1499.9545 19:15:03.47M
2015-11-05T19:15:07.282Z|I-OCEAN7-304-XXXX|  25.41  12.933  40.533  34.642 1499.9540 19:15:03.67M
2015-11-05T19:15:07.472Z|I-OCEAN7-304-XXXX|  25.41  12.933  40.533  34.642 1499.9541 19:15:03.88M
2015-11-05T19:15:07.672Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.536  34.645 1499.9590 19:15:04.09M
2015-11-05T19:15:07.877Z|I-OCEAN7-304-XXXX|  25.42  12.933  40.536  34.645 1499.9585 19:15:04.29M
2015-11-05T19:15:08.077Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.536  34.644 1499.9585 19:15:04.49M
2015-11-05T19:15:08.282Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.535  34.644 1499.9580 19:15:04.68M
2015-11-05T19:15:08.506Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.536  34.645 1499.9589 19:15:04.88M
2015-11-05T19:15:08.687Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.537  34.645 1499.9601 19:15:05.10M
2015-11-05T19:15:08.892Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.536  34.644 1499.9596 19:15:05.30M
2015-11-05T19:15:09.092Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.536  34.644 1499.9585 19:15:05.50M
2015-11-05T19:15:09.297Z|I-OCEAN7-304-XXXX|  25.44  12.934  40.535  34.642 1499.9595 19:15:05.70M
2015-11-05T19:15:09.497Z|I-OCEAN7-304-XXXX|  25.44  12.934  40.534  34.641 1499.9591 19:15:05.90M
2015-11-05T19:15:09.702Z|I-OCEAN7-304-XXXX|  25.43  12.935  40.534  34.641 1499.9592 19:15:06.12M
2015-11-05T19:15:09.903Z|I-OCEAN7-304-XXXX|  25.45  12.935  40.533  34.640 1499.9590 19:15:06.32M
2015-11-05T19:15:10.108Z|I-OCEAN7-304-XXXX|  25.46  12.935  40.533  34.640 1499.9586 19:15:06.51M
2015-11-05T19:15:10.312Z|I-OCEAN7-304-XXXX|  25.46  12.935  40.532  34.639 1499.9580 19:15:06.71M
2015-11-05T19:15:10.513Z|I-OCEAN7-304-XXXX|  25.50  12.935  40.531  34.639 1499.9583 19:15:06.92M
2015-11-05T19:15:10.717Z|I-OCEAN7-304-XXXX|  25.52  12.935  40.531  34.638 1499.9587 19:15:07.13M
2015-11-05T19:15:10.923Z|I-OCEAN7-304-XXXX|  25.52  12.935  40.531  34.638 1499.9580 19:15:07.33M
2015-11-05T19:15:11.122Z|I-OCEAN7-304-XXXX|  25.50  12.935  40.531  34.639 1499.9576 19:15:07.53M
2015-11-05T19:15:11.327Z|I-OCEAN7-304-XXXX|  25.48  12.934  40.531  34.639 1499.9561 19:15:07.73M
2015-11-05T19:15:11.533Z|I-OCEAN7-304-XXXX|  25.47  12.934  40.531  34.639 1499.9543 19:15:07.93M
2015-11-05T19:15:11.753Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.531  34.639 1499.9529 19:15:08.15M
2015-11-05T19:15:11.938Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.531  34.640 1499.9530 19:15:08.36M
2015-11-05T19:15:12.138Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.531  34.641 1499.9524 19:15:08.54M
2015-11-05T19:15:12.342Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.531  34.641 1499.9523 19:15:08.74M
2015-11-05T19:15:12.548Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.532  34.642 1499.9515 19:15:08.94M
2015-11-05T19:15:12.748Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.525  34.635 1499.9436 19:15:09.16M
2015-11-05T19:15:12.953Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.526  34.636 1499.9443 19:15:09.36M
2015-11-05T19:15:13.153Z|I-OCEAN7-304-XXXX|  25.41  12.932  40.527  34.637 1499.9449 19:15:09.56M
2015-11-05T19:15:13.353Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.524  34.634 1499.9418 19:15:09.76M
2015-11-05T19:15:13.563Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.523  34.634 1499.9406 19:15:09.95M
2015-11-05T19:15:13.763Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.523  34.634 1499.9393 19:15:10.18M
2015-11-05T19:15:13.968Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.522  34.633 1499.9377 19:15:10.38M
2015-11-05T19:15:14.168Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.526  34.637 1499.9420 19:15:10.57M
2015-11-05T19:15:14.373Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.527  34.638 1499.9434 19:15:10.77M
2015-11-05T19:15:14.578Z|I-OCEAN7-304-XXXX|  25.40  12.931  40.528  34.639 1499.9442 19:15:10.97M
2015-11-05T19:15:14.778Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.529  34.640 1499.9465 19:15:11.19M
2015-11-05T19:15:14.983Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.531  34.642 1499.9481 19:15:11.39M
2015-11-05T19:15:15.188Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.532  34.643 1499.9495 19:15:11.59M
2015-11-05T19:15:15.388Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.532  34.643 1499.9497 19:15:11.79M
2015-11-05T19:15:15.594Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.533  34.644 1499.9507 19:15:12.01M
2015-11-05T19:15:15.794Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.533  34.644 1499.9501 19:15:12.21M
2015-11-05T19:15:15.998Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.533  34.644 1499.9496 19:15:12.40M
2015-11-05T19:15:16.218Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.533  34.645 1499.9489 19:15:12.60M
2015-11-05T19:15:16.403Z|I-OCEAN7-304-XXXX|  25.41  12.930  40.533  34.644 1499.9485 19:15:12.82M
2015-11-05T19:15:16.603Z|I-OCEAN7-304-XXXX|  25.41  12.930  40.533  34.645 1499.9484 19:15:13.02M
2015-11-05T19:15:16.808Z|I-OCEAN7-304-XXXX|  25.39  12.930  40.534  34.645 1499.9485 19:15:13.22M
2015-11-05T19:15:17.013Z|I-OCEAN7-304-XXXX|  25.42  12.930  40.534  34.645 1499.9500 19:15:13.42M
2015-11-05T19:15:17.213Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.535  34.646 1499.9509 19:15:13.62M
2015-11-05T19:15:17.418Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.535  34.646 1499.9504 19:15:13.82M
2015-11-05T19:15:17.618Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.535  34.646 1499.9508 19:15:14.04M
2015-11-05T19:15:17.823Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.534  34.646 1499.9495 19:15:14.23M
2015-11-05T19:15:18.028Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.533  34.645 1499.9481 19:15:14.44M
2015-11-05T19:15:18.228Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.533  34.645 1499.9480 19:15:14.64M
2015-11-05T19:15:18.433Z|I-OCEAN7-304-XXXX|  25.47  12.929  40.533  34.645 1499.9475 19:15:14.83M
2015-11-05T19:15:18.638Z|I-OCEAN7-304-XXXX|  25.44  12.929  40.533  34.645 1499.9462 19:15:15.05M
2015-11-05T19:15:18.838Z|I-OCEAN7-304-XXXX|  25.44  12.929  40.532  34.644 1499.9460 19:15:15.25M
2015-11-05T19:15:19.038Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.532  34.644 1499.9468 19:15:15.45M
2015-11-05T19:15:19.243Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.532  34.644 1499.9473 19:15:15.64M
2015-11-05T19:15:19.448Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.532  34.644 1499.9471 19:15:15.85M
2015-11-05T19:15:19.653Z|I-OCEAN7-304-XXXX|  25.42  12.930  40.531  34.643 1499.9462 19:15:16.07M
2015-11-05T19:15:19.853Z|I-OCEAN7-304-XXXX|  25.42  12.930  40.530  34.642 1499.9458 19:15:16.26M
2015-11-05T19:15:20.058Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.529  34.640 1499.9454 19:15:16.46M
2015-11-05T19:15:20.263Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.533  34.644 1499.9502 19:15:16.66M
2015-11-05T19:15:20.463Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.534  34.645 1499.9519 19:15:16.86M
2015-11-05T19:15:20.683Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.535  34.645 1499.9521 19:15:17.08M
2015-11-05T19:15:20.873Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.535  34.643 1499.9567 19:15:17.30M
2015-11-05T19:15:21.073Z|I-OCEAN7-304-XXXX|  25.43  12.933  40.534  34.643 1499.9558 19:15:17.48M
2015-11-05T19:15:21.273Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.535  34.644 1499.9565 19:15:17.68M
2015-11-05T19:15:21.483Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.537  34.646 1499.9579 19:15:17.88M
2015-11-05T19:15:21.683Z|I-OCEAN7-304-XXXX|  25.41  12.933  40.538  34.647 1499.9591 19:15:18.10M
2015-11-05T19:15:21.883Z|I-OCEAN7-304-XXXX|  25.41  12.933  40.538  34.647 1499.9596 19:15:18.29M
2015-11-05T19:15:22.088Z|I-OCEAN7-304-XXXX|  25.41  12.933  40.538  34.647 1499.9598 19:15:18.49M
2015-11-05T19:15:22.288Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.538  34.647 1499.9607 19:15:18.69M
2015-11-05T19:15:22.493Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.537  34.646 1499.9594 19:15:18.89M
2015-11-05T19:15:22.698Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.538  34.647 1499.9590 19:15:19.11M
2015-11-05T19:15:22.898Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.537  34.646 1499.9579 19:15:19.31M
2015-11-05T19:15:23.103Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.537  34.646 1499.9572 19:15:19.51M
2015-11-05T19:15:23.303Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.536  34.646 1499.9574 19:15:19.71M
2015-11-05T19:15:23.508Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.536  34.645 1499.9563 19:15:19.91M
2015-11-05T19:15:23.713Z|I-OCEAN7-304-XXXX|  25.41  12.932  40.535  34.645 1499.9543 19:15:20.13M
2015-11-05T19:15:23.918Z|I-OCEAN7-304-XXXX|  25.39  12.932  40.535  34.645 1499.9539 19:15:20.33M
2015-11-05T19:15:24.118Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.536  34.646 1499.9547 19:15:20.53M
2015-11-05T19:15:24.323Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.536  34.646 1499.9554 19:15:20.72M
2015-11-05T19:15:24.523Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.536  34.646 1499.9559 19:15:20.92M
2015-11-05T19:15:24.728Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.536  34.645 1499.9554 19:15:21.14M
2015-11-05T19:15:24.933Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.535  34.645 1499.9554 19:15:21.34M
2015-11-05T19:15:25.154Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.535  34.645 1499.9547 19:15:21.54M
2015-11-05T19:15:25.333Z|I-OCEAN7-304-XXXX|  25.41  12.932  40.535  34.644 1499.9535 19:15:21.76M
2015-11-05T19:15:25.538Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.535  34.644 1499.9540 19:15:21.93M
2015-11-05T19:15:25.743Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.534  34.643 1499.9530 19:15:22.16M
2015-11-05T19:15:25.943Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.533  34.643 1499.9531 19:15:22.35M
2015-11-05T19:15:26.148Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.532  34.642 1499.9523 19:15:22.55M
2015-11-05T19:15:26.353Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.531  34.641 1499.9501 19:15:22.75M
2015-11-05T19:15:26.553Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.528  34.639 1499.9460 19:15:22.95M
2015-11-05T19:15:26.754Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.528  34.639 1499.9456 19:15:23.17M
2015-11-05T19:15:26.958Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.528  34.639 1499.9451 19:15:23.37M
2015-11-05T19:15:27.163Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.528  34.639 1499.9453 19:15:23.57M
2015-11-05T19:15:27.368Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.528  34.639 1499.9451 19:15:23.77M
2015-11-05T19:15:27.568Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.529  34.640 1499.9459 19:15:23.97M
2015-11-05T19:15:27.773Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.530  34.640 1499.9473 19:15:24.18M
2015-11-05T19:15:27.973Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.531  34.641 1499.9481 19:15:24.39M
2015-11-05T19:15:28.178Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.531  34.642 1499.9480 19:15:24.58M
2015-11-05T19:15:28.383Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.531  34.642 1499.9480 19:15:24.78M
2015-11-05T19:15:28.583Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.532  34.642 1499.9487 19:15:25.00M
2015-11-05T19:15:28.788Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.532  34.642 1499.9491 19:15:25.20M
2015-11-05T19:15:28.988Z|I-OCEAN7-304-XXXX|  25.40  12.931  40.532  34.642 1499.9485 19:15:25.40M
2015-11-05T19:15:29.194Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.532  34.643 1499.9484 19:15:25.60M
2015-11-05T19:15:29.394Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.532  34.643 1499.9490 19:15:25.80M
2015-11-05T19:15:29.618Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.643 1499.9496 19:15:26.01M
2015-11-05T19:15:29.803Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.532  34.642 1499.9493 19:15:26.23M
2015-11-05T19:15:30.004Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.532  34.642 1499.9503 19:15:26.41M
2015-11-05T19:15:30.208Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.532  34.642 1499.9507 19:15:26.61M
2015-11-05T19:15:30.413Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.532  34.642 1499.9512 19:15:26.81M
2015-11-05T19:15:30.613Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.532  34.642 1499.9501 19:15:27.03M
2015-11-05T19:15:30.818Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.532  34.642 1499.9492 19:15:27.23M
2015-11-05T19:15:31.023Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.532  34.642 1499.9496 19:15:27.43M
2015-11-05T19:15:31.223Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.532  34.642 1499.9501 19:15:27.63M
2015-11-05T19:15:31.428Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.531  34.641 1499.9489 19:15:27.83M
2015-11-05T19:15:31.628Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.531  34.641 1499.9484 19:15:28.05M
2015-11-05T19:15:31.833Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.531  34.641 1499.9476 19:15:28.25M
2015-11-05T19:15:32.033Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.531  34.642 1499.9473 19:15:28.44M
2015-11-05T19:15:32.238Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.531  34.642 1499.9476 19:15:28.64M
2015-11-05T19:15:32.438Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.531  34.642 1499.9478 19:15:28.84M
2015-11-05T19:15:32.648Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.532  34.643 1499.9481 19:15:29.06M
2015-11-05T19:15:32.849Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.532  34.643 1499.9480 19:15:29.26M
2015-11-05T19:15:33.053Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.532  34.644 1499.9481 19:15:29.46M
2015-11-05T19:15:33.253Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.533  34.644 1499.9478 19:15:29.66M
2015-11-05T19:15:33.459Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.533  34.645 1499.9482 19:15:29.85M
2015-11-05T19:15:33.663Z|I-OCEAN7-304-XXXX|  25.40  12.930  40.533  34.645 1499.9480 19:15:30.08M
2015-11-05T19:15:33.863Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.534  34.645 1499.9491 19:15:30.28M
2015-11-05T19:15:34.083Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.534  34.645 1499.9495 19:15:30.48M
2015-11-05T19:15:34.269Z|I-OCEAN7-304-XXXX|  25.40  12.930  40.534  34.645 1499.9490 19:15:30.69M
2015-11-05T19:15:34.473Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.534  34.646 1499.9503 19:15:30.87M
2015-11-05T19:15:34.674Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.535  34.646 1499.9509 19:15:31.09M
2015-11-05T19:15:34.878Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.536  34.647 1499.9518 19:15:31.29M
2015-11-05T19:15:35.083Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.532  34.643 1499.9480 19:15:31.49M
2015-11-05T19:15:35.284Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.532  34.643 1499.9478 19:15:31.69M
2015-11-05T19:15:35.489Z|I-OCEAN7-304-XXXX|  25.42  12.930  40.536  34.647 1499.9521 19:15:31.89M
2015-11-05T19:15:35.694Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.536  34.647 1499.9535 19:15:32.10M
2015-11-05T19:15:35.894Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.536  34.647 1499.9531 19:15:32.31M
2015-11-05T19:15:36.094Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.536  34.646 1499.9535 19:15:32.50M
2015-11-05T19:15:36.299Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.536  34.646 1499.9537 19:15:32.70M
2015-11-05T19:15:36.504Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.535  34.645 1499.9535 19:15:32.90M
2015-11-05T19:15:36.704Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.643 1499.9506 19:15:33.12M
2015-11-05T19:15:36.904Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.531  34.642 1499.9496 19:15:33.32M
2015-11-05T19:15:37.109Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.531  34.641 1499.9486 19:15:33.52M
2015-11-05T19:15:37.319Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.530  34.640 1499.9489 19:15:33.72M
2015-11-05T19:15:37.519Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.535  34.645 1499.9559 19:15:33.92M
2015-11-05T19:15:37.719Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.536  34.645 1499.9567 19:15:34.13M
2015-11-05T19:15:37.924Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.536  34.646 1499.9584 19:15:34.33M
2015-11-05T19:15:38.129Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.537  34.646 1499.9584 19:15:34.53M
2015-11-05T19:15:38.329Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.532  34.641 1499.9532 19:15:34.73M
2015-11-05T19:15:38.549Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.531  34.640 1499.9523 19:15:34.93M
2015-11-05T19:15:38.739Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.530  34.639 1499.9517 19:15:35.17M
2015-11-05T19:15:38.939Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.529  34.638 1499.9512 19:15:35.35M
2015-11-05T19:15:39.144Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.529  34.638 1499.9504 19:15:35.55M
2015-11-05T19:15:39.344Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.529  34.638 1499.9502 19:15:35.75M
2015-11-05T19:15:39.549Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.529  34.638 1499.9498 19:15:35.95M
2015-11-05T19:15:39.749Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.529  34.639 1499.9502 19:15:36.16M
2015-11-05T19:15:39.954Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.530  34.640 1499.9501 19:15:36.36M
2015-11-05T19:15:40.159Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.531  34.641 1499.9501 19:15:36.56M
2015-11-05T19:15:40.371Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.532  34.641 1499.9509 19:15:36.76M
2015-11-05T19:15:40.564Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.532  34.642 1499.9518 19:15:36.96M
2015-11-05T19:15:40.764Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.533  34.643 1499.9517 19:15:37.18M
2015-11-05T19:15:40.969Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.533  34.643 1499.9517 19:15:37.38M
2015-11-05T19:15:41.174Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.533  34.643 1499.9517 19:15:37.58M
2015-11-05T19:15:41.374Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.533  34.644 1499.9519 19:15:37.78M
2015-11-05T19:15:41.574Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.534  34.644 1499.9528 19:15:38.00M
2015-11-05T19:15:41.784Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.535  34.645 1499.9529 19:15:38.19M
2015-11-05T19:15:41.984Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.535  34.646 1499.9528 19:15:38.39M
2015-11-05T19:15:42.189Z|I-OCEAN7-304-XXXX|  25.39  12.931  40.535  34.646 1499.9519 19:15:38.59M
2015-11-05T19:15:42.389Z|I-OCEAN7-304-XXXX|  25.40  12.931  40.534  34.645 1499.9508 19:15:38.79M
2015-11-05T19:15:42.594Z|I-OCEAN7-304-XXXX|  25.40  12.931  40.533  34.644 1499.9498 19:15:39.01M
2015-11-05T19:15:42.799Z|I-OCEAN7-304-XXXX|  25.38  12.931  40.533  34.643 1499.9492 19:15:39.21M
2015-11-05T19:15:43.014Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.533  34.644 1499.9510 19:15:39.41M
2015-11-05T19:15:43.204Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.534  34.644 1499.9524 19:15:39.62M
2015-11-05T19:15:43.404Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.534  34.645 1499.9497 19:15:39.81M
2015-11-05T19:15:43.609Z|I-OCEAN7-304-XXXX|  25.39  12.930  40.534  34.645 1499.9490 19:15:40.03M
2015-11-05T19:15:43.814Z|I-OCEAN7-304-XXXX|  25.35  12.930  40.527  34.639 1499.9413 19:15:40.23M
2015-11-05T19:15:44.014Z|I-OCEAN7-304-XXXX|  25.35  12.930  40.526  34.637 1499.9393 19:15:40.42M
2015-11-05T19:15:44.219Z|I-OCEAN7-304-XXXX|  25.36  12.930  40.526  34.638 1499.9404 19:15:40.62M
2015-11-05T19:15:44.419Z|I-OCEAN7-304-XXXX|  25.42  12.930  40.527  34.639 1499.9420 19:15:40.82M
2015-11-05T19:15:44.624Z|I-OCEAN7-304-XXXX|  25.42  12.930  40.529  34.641 1499.9434 19:15:41.04M
2015-11-05T19:15:44.831Z|I-OCEAN7-304-XXXX|  25.44  12.929  40.532  34.645 1499.9459 19:15:41.24M
2015-11-05T19:15:45.029Z|I-OCEAN7-304-XXXX|  25.46  12.929  40.533  34.645 1499.9465 19:15:41.44M
2015-11-05T19:15:45.234Z|I-OCEAN7-304-XXXX|  25.45  12.929  40.533  34.645 1499.9470 19:15:41.64M
2015-11-05T19:15:45.434Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.533  34.645 1499.9471 19:15:41.84M
2015-11-05T19:15:45.639Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.533  34.644 1499.9476 19:15:42.05M
2015-11-05T19:15:45.844Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.532  34.644 1499.9479 19:15:42.25M
2015-11-05T19:15:46.044Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.533  34.644 1499.9485 19:15:42.45M
2015-11-05T19:15:46.249Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.532  34.643 1499.9482 19:15:42.65M
2015-11-05T19:15:46.449Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.532  34.643 1499.9485 19:15:42.85M
2015-11-05T19:15:46.654Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.642 1499.9495 19:15:43.07M
2015-11-05T19:15:46.859Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.643 1499.9497 19:15:43.27M
2015-11-05T19:15:47.068Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.532  34.643 1499.9497 19:15:43.47M
2015-11-05T19:15:47.264Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.532  34.643 1499.9484 19:15:43.67M
2015-11-05T19:15:47.484Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.532  34.643 1499.9487 19:15:43.87M
2015-11-05T19:15:47.669Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.527  34.638 1499.9434 19:15:44.10M
2015-11-05T19:15:47.869Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.526  34.637 1499.9429 19:15:44.29M
2015-11-05T19:15:48.074Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.526  34.637 1499.9436 19:15:44.48M
2015-11-05T19:15:48.279Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.526  34.636 1499.9440 19:15:44.68M
2015-11-05T19:15:48.479Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.525  34.635 1499.9443 19:15:44.88M
2015-11-05T19:15:48.684Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.525  34.635 1499.9448 19:15:45.10M
2015-11-05T19:15:48.884Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.525  34.635 1499.9458 19:15:45.30M
2015-11-05T19:15:49.094Z|I-OCEAN7-304-XXXX|  25.42  12.933  40.525  34.634 1499.9446 19:15:45.50M
2015-11-05T19:15:49.294Z|I-OCEAN7-304-XXXX|  25.43  12.933  40.525  34.634 1499.9445 19:15:45.70M
2015-11-05T19:15:49.494Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.524  34.634 1499.9449 19:15:45.90M
2015-11-05T19:15:49.699Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.525  34.634 1499.9452 19:15:46.11M
2015-11-05T19:15:49.904Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.525  34.634 1499.9460 19:15:46.31M
2015-11-05T19:15:50.109Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.526  34.635 1499.9474 19:15:46.51M
2015-11-05T19:15:50.310Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.526  34.635 1499.9495 19:15:46.71M
2015-11-05T19:15:50.516Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.527  34.636 1499.9495 19:15:46.91M
2015-11-05T19:15:50.714Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.527  34.636 1499.9495 19:15:47.13M
2015-11-05T19:15:50.919Z|I-OCEAN7-304-XXXX|  25.46  12.934  40.528  34.636 1499.9507 19:15:47.33M
2015-11-05T19:15:51.119Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.528  34.637 1499.9492 19:15:47.53M
2015-11-05T19:15:51.324Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.529  34.638 1499.9498 19:15:47.73M
2015-11-05T19:15:51.524Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.529  34.639 1499.9504 19:15:47.93M
2015-11-05T19:15:51.729Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.530  34.639 1499.9502 19:15:48.14M
2015-11-05T19:15:51.949Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.530  34.639 1499.9506 19:15:48.34M
2015-11-05T19:15:52.134Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.530  34.640 1499.9508 19:15:48.56M
2015-11-05T19:15:52.339Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.531  34.641 1499.9509 19:15:48.74M
2015-11-05T19:15:52.539Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.532  34.642 1499.9509 19:15:48.94M
2015-11-05T19:15:52.744Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.533  34.643 1499.9517 19:15:49.16M
2015-11-05T19:15:52.944Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.533  34.643 1499.9513 19:15:49.36M
2015-11-05T19:15:53.154Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.534  34.644 1499.9515 19:15:49.56M
2015-11-05T19:15:53.354Z|I-OCEAN7-304-XXXX|  25.39  12.931  40.534  34.644 1499.9509 19:15:49.76M
2015-11-05T19:15:53.559Z|I-OCEAN7-304-XXXX|  25.39  12.931  40.534  34.645 1499.9512 19:15:49.96M
2015-11-05T19:15:53.759Z|I-OCEAN7-304-XXXX|  25.40  12.931  40.534  34.645 1499.9514 19:15:50.18M
2015-11-05T19:15:53.964Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.535  34.645 1499.9517 19:15:50.37M
2015-11-05T19:15:54.169Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.534  34.645 1499.9513 19:15:50.57M
2015-11-05T19:15:54.369Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.534  34.645 1499.9512 19:15:50.77M
2015-11-05T19:15:54.573Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.534  34.645 1499.9509 19:15:50.97M
2015-11-05T19:15:54.774Z|I-OCEAN7-304-XXXX|  25.40  12.931  40.534  34.645 1499.9509 19:15:51.19M
2015-11-05T19:15:54.979Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.534  34.645 1499.9515 19:15:51.39M
2015-11-05T19:15:55.184Z|I-OCEAN7-304-XXXX|  25.40  12.931  40.534  34.645 1499.9512 19:15:51.59M
2015-11-05T19:15:55.384Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.534  34.645 1499.9517 19:15:51.79M
2015-11-05T19:15:55.589Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.535  34.645 1499.9513 19:15:52.01M
2015-11-05T19:15:55.789Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.534  34.645 1499.9508 19:15:52.20M
2015-11-05T19:15:55.994Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.534  34.644 1499.9515 19:15:52.40M
2015-11-05T19:15:56.194Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.533  34.644 1499.9510 19:15:52.60M
2015-11-05T19:15:56.414Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.533  34.643 1499.9512 19:15:52.80M
2015-11-05T19:15:56.605Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.533  34.643 1499.9512 19:15:53.04M
2015-11-05T19:15:56.805Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.533  34.643 1499.9512 19:15:53.22M
2015-11-05T19:15:57.010Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.533  34.643 1499.9503 19:15:53.42M
2015-11-05T19:15:57.214Z|I-OCEAN7-304-XXXX|  25.39  12.931  40.532  34.643 1499.9495 19:15:53.62M
2015-11-05T19:15:57.415Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.532  34.643 1499.9502 19:15:53.82M
2015-11-05T19:15:57.619Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.532  34.643 1499.9501 19:15:54.04M
2015-11-05T19:15:57.819Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.533  34.643 1499.9503 19:15:54.23M
2015-11-05T19:15:58.024Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.533  34.643 1499.9512 19:15:54.43M
2015-11-05T19:15:58.231Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.533  34.643 1499.9504 19:15:54.63M
2015-11-05T19:15:58.432Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.533  34.643 1499.9513 19:15:54.83M
2015-11-05T19:15:58.634Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.532  34.643 1499.9509 19:15:55.05M
2015-11-05T19:15:58.835Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.643 1499.9503 19:15:55.25M
2015-11-05T19:15:59.040Z|I-OCEAN7-304-XXXX|  25.45  12.929  40.532  34.644 1499.9457 19:15:55.45M
2015-11-05T19:15:59.244Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.532  34.643 1499.9484 19:15:55.65M
2015-11-05T19:15:59.445Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.531  34.642 1499.9492 19:15:55.85M
2015-11-05T19:15:59.645Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.531  34.642 1499.9500 19:15:56.07M
2015-11-05T19:15:59.850Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.532  34.641 1499.9513 19:15:56.26M