2015-11-05T19:13:00.162Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9520 19:12:56.56M 2015-11-05T19:13:00.362Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9517 19:12:56.76M 2015-11-05T19:13:00.567Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9520 19:12:56.96M 2015-11-05T19:13:00.772Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.639 1499.9530 19:12:57.18M 2015-11-05T19:13:00.977Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.531 34.640 1499.9529 19:12:57.38M 2015-11-05T19:13:01.177Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.532 34.640 1499.9539 19:12:57.58M 2015-11-05T19:13:01.382Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.532 34.640 1499.9546 19:12:57.78M 2015-11-05T19:13:01.582Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9484 19:12:58.98M 2015-11-05T19:13:01.787Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9479 19:12:58.19M 2015-11-05T19:13:01.987Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9482 19:12:58.39M 2015-11-05T19:13:02.207Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9484 19:12:58.59M 2015-11-05T19:13:02.397Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9484 19:12:58.81M 2015-11-05T19:13:02.597Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9485 19:12:59.01M 2015-11-05T19:13:02.812Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9489 19:12:59.21M 2015-11-05T19:13:03.002Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9482 19:12:59.41M 2015-11-05T19:13:03.207Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.641 1499.9486 19:12:59.61M 2015-11-05T19:13:03.413Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.531 34.641 1499.9493 19:12:59.80M 2015-11-05T19:13:03.612Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9510 19:13:00.03M 2015-11-05T19:13:03.817Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9514 19:13:00.22M 2015-11-05T19:13:04.017Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9512 19:13:00.42M 2015-11-05T19:13:04.224Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9519 19:13:00.62M 2015-11-05T19:13:04.422Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9528 19:13:00.82M 2015-11-05T19:13:04.627Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9537 19:13:01.04M 2015-11-05T19:13:04.832Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9541 19:13:01.24M 2015-11-05T19:13:05.032Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.531 34.640 1499.9536 19:13:01.44M 2015-11-05T19:13:05.237Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9536 19:13:01.64M 2015-11-05T19:13:05.437Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9535 19:13:01.83M 2015-11-05T19:13:05.642Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.639 1499.9532 19:13:02.05M 2015-11-05T19:13:05.847Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.639 1499.9525 19:13:02.25M 2015-11-05T19:13:06.052Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9519 19:13:02.45M 2015-11-05T19:13:06.252Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.639 1499.9519 19:13:02.65M 2015-11-05T19:13:06.457Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.529 34.639 1499.9512 19:13:02.85M 2015-11-05T19:13:06.677Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9503 19:13:03.07M 2015-11-05T19:13:06.862Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.529 34.638 1499.9503 19:13:03.29M 2015-11-05T19:13:07.067Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9509 19:13:03.47M 2015-11-05T19:13:07.269Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.529 34.638 1499.9506 19:13:03.67M 2015-11-05T19:13:07.472Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.528 34.637 1499.9501 19:13:03.86M 2015-11-05T19:13:07.672Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.528 34.637 1499.9510 19:13:04.08M 2015-11-05T19:13:07.877Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.529 34.637 1499.9526 19:13:04.28M 2015-11-05T19:13:08.077Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.529 34.637 1499.9542 19:13:04.48M 2015-11-05T19:13:08.282Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.530 34.638 1499.9540 19:13:04.68M 2015-11-05T19:13:08.487Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.530 34.638 1499.9534 19:13:04.88M 2015-11-05T19:13:08.692Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.530 34.638 1499.9537 19:13:05.10M 2015-11-05T19:13:08.892Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.531 34.639 1499.9543 19:13:05.30M 2015-11-05T19:13:09.097Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.531 34.640 1499.9553 19:13:05.50M 2015-11-05T19:13:09.300Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.532 34.640 1499.9561 19:13:05.70M 2015-11-05T19:13:09.502Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.532 34.640 1499.9562 19:13:05.89M 2015-11-05T19:13:09.702Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9543 19:13:06.11M 2015-11-05T19:13:09.907Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.531 34.640 1499.9539 19:13:06.31M 2015-11-05T19:13:10.112Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.639 1499.9536 19:13:06.51M 2015-11-05T19:13:10.313Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9532 19:13:06.71M 2015-11-05T19:13:10.517Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9525 19:13:06.91M 2015-11-05T19:13:10.717Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9524 19:13:07.13M 2015-11-05T19:13:10.922Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.638 1499.9508 19:13:07.33M 2015-11-05T19:13:11.142Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.529 34.638 1499.9502 19:13:07.53M 2015-11-05T19:13:11.327Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9512 19:13:07.74M 2015-11-05T19:13:11.532Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9514 19:13:07.92M 2015-11-05T19:13:11.732Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.638 1499.9525 19:13:08.14M 2015-11-05T19:13:11.937Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.638 1499.9520 19:13:08.34M 2015-11-05T19:13:12.143Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.638 1499.9523 19:13:08.54M 2015-11-05T19:13:12.342Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9512 19:13:08.74M 2015-11-05T19:13:12.543Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9513 19:13:08.94M 2015-11-05T19:13:12.747Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9513 19:13:09.16M 2015-11-05T19:13:12.952Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.638 1499.9520 19:13:09.36M 2015-11-05T19:13:13.153Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.639 1499.9525 19:13:09.55M 2015-11-05T19:13:13.357Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.531 34.640 1499.9535 19:13:09.75M 2015-11-05T19:13:13.562Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.640 1499.9543 19:13:09.95M 2015-11-05T19:13:13.762Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.532 34.641 1499.9532 19:13:10.18M 2015-11-05T19:13:13.967Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.533 34.642 1499.9534 19:13:10.37M 2015-11-05T19:13:14.173Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.533 34.642 1499.9542 19:13:10.57M 2015-11-05T19:13:14.377Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.642 1499.9532 19:13:10.77M 2015-11-05T19:13:14.577Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9524 19:13:10.97M 2015-11-05T19:13:14.782Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9518 19:13:11.19M 2015-11-05T19:13:14.983Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9520 19:13:11.39M 2015-11-05T19:13:15.188Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.532 34.642 1499.9513 19:13:11.59M 2015-11-05T19:13:15.383Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9509 19:13:11.78M 2015-11-05T19:13:15.613Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.532 34.642 1499.9506 19:13:12.00M 2015-11-05T19:13:15.792Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.533 34.643 1499.9504 19:13:12.22M 2015-11-05T19:13:15.998Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.533 34.643 1499.9504 19:13:12.40M 2015-11-05T19:13:16.203Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.643 1499.9502 19:13:12.60M 2015-11-05T19:13:16.408Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9503 19:13:12.80M 2015-11-05T19:13:16.603Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9491 19:13:13.02M 2015-11-05T19:13:16.808Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9493 19:13:13.21M 2015-11-05T19:13:17.013Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.641 1499.9489 19:13:13.42M 2015-11-05T19:13:17.218Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9485 19:13:13.62M 2015-11-05T19:13:17.418Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9492 19:13:13.81M 2015-11-05T19:13:17.623Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.641 1499.9492 19:13:14.03M 2015-11-05T19:13:17.823Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9489 19:13:14.23M 2015-11-05T19:13:18.028Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9486 19:13:14.43M 2015-11-05T19:13:18.233Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9491 19:13:14.63M 2015-11-05T19:13:18.433Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9484 19:13:14.83M 2015-11-05T19:13:18.638Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9479 19:13:15.05M 2015-11-05T19:13:18.838Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9480 19:13:15.25M 2015-11-05T19:13:19.043Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.640 1499.9476 19:13:15.45M 2015-11-05T19:13:19.248Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9473 19:13:15.64M 2015-11-05T19:13:19.453Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.640 1499.9486 19:13:15.85M 2015-11-05T19:13:19.653Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9487 19:13:16.06M 2015-11-05T19:13:19.858Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9492 19:13:16.26M 2015-11-05T19:13:20.078Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9498 19:13:16.46M 2015-11-05T19:13:20.269Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9496 19:13:16.68M 2015-11-05T19:13:20.463Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9504 19:13:16.86M 2015-11-05T19:13:20.668Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9504 19:13:17.08M 2015-11-05T19:13:20.873Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9502 19:13:17.27M 2015-11-05T19:13:21.073Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.530 34.640 1499.9493 19:13:17.48M 2015-11-05T19:13:21.278Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9502 19:13:17.68M 2015-11-05T19:13:21.478Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9504 19:13:17.87M 2015-11-05T19:13:21.683Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.639 1499.9502 19:13:18.09M 2015-11-05T19:13:21.904Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.639 1499.9497 19:13:18.29M 2015-11-05T19:13:22.088Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.639 1499.9485 19:13:18.49M 2015-11-05T19:13:22.293Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.529 34.639 1499.9489 19:13:18.69M 2015-11-05T19:13:22.493Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.529 34.638 1499.9486 19:13:18.89M 2015-11-05T19:13:22.698Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9485 19:13:19.11M 2015-11-05T19:13:22.898Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.528 34.638 1499.9491 19:13:19.31M 2015-11-05T19:13:23.103Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.528 34.638 1499.9490 19:13:19.50M 2015-11-05T19:13:23.308Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9507 19:13:19.71M 2015-11-05T19:13:23.513Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.637 1499.9513 19:13:19.90M 2015-11-05T19:13:23.713Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.637 1499.9513 19:13:20.12M 2015-11-05T19:13:23.918Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.528 34.637 1499.9514 19:13:20.32M 2015-11-05T19:13:24.118Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.528 34.636 1499.9524 19:13:20.52M 2015-11-05T19:13:24.323Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.529 34.637 1499.9526 19:13:20.72M 2015-11-05T19:13:24.543Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.529 34.637 1499.9528 19:13:20.92M 2015-11-05T19:13:24.728Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.529 34.637 1499.9530 19:13:21.15M 2015-11-05T19:13:24.933Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.529 34.637 1499.9530 19:13:21.34M 2015-11-05T19:13:25.133Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.529 34.636 1499.9535 19:13:21.54M 2015-11-05T19:13:25.333Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.529 34.636 1499.9537 19:13:21.73M 2015-11-05T19:13:25.538Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.529 34.636 1499.9546 19:13:21.93M 2015-11-05T19:13:25.743Z|I-OCEAN7-304-XXXX| 25.44 12.935 40.529 34.636 1499.9552 19:13:22.15M 2015-11-05T19:13:25.948Z|I-OCEAN7-304-XXXX| 25.46 12.935 40.529 34.635 1499.9559 19:13:22.35M 2015-11-05T19:13:26.148Z|I-OCEAN7-304-XXXX| 25.46 12.935 40.528 34.635 1499.9553 19:13:22.55M 2015-11-05T19:13:26.354Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.528 34.635 1499.9542 19:13:22.75M 2015-11-05T19:13:26.558Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.527 34.635 1499.9531 19:13:22.95M 2015-11-05T19:13:26.758Z|I-OCEAN7-304-XXXX| 25.42 12.935 40.527 34.635 1499.9526 19:13:23.17M 2015-11-05T19:13:26.963Z|I-OCEAN7-304-XXXX| 25.43 12.935 40.528 34.635 1499.9525 19:13:23.37M 2015-11-05T19:13:27.158Z|I-OCEAN7-304-XXXX| 25.43 12.935 40.528 34.635 1499.9528 19:13:23.57M 2015-11-05T19:13:27.368Z|I-OCEAN7-304-XXXX| 25.43 12.935 40.528 34.635 1499.9528 19:13:23.76M 2015-11-05T19:13:27.568Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.528 34.635 1499.9521 19:13:23.96M 2015-11-05T19:13:27.773Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.528 34.636 1499.9520 19:13:24.18M 2015-11-05T19:13:27.973Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.528 34.636 1499.9521 19:13:24.38M 2015-11-05T19:13:28.178Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.528 34.636 1499.9520 19:13:24.58M 2015-11-05T19:13:28.378Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.528 34.637 1499.9514 19:13:24.78M 2015-11-05T19:13:28.588Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.528 34.637 1499.9509 19:13:25.98M 2015-11-05T19:13:28.788Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.528 34.637 1499.9496 19:13:25.20M 2015-11-05T19:13:29.008Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.528 34.637 1499.9495 19:13:25.40M 2015-11-05T19:13:29.194Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.528 34.637 1499.9500 19:13:25.61M 2015-11-05T19:13:29.398Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9504 19:13:25.79M 2015-11-05T19:13:29.598Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9510 19:13:26.01M 2015-11-05T19:13:29.803Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9512 19:13:26.21M 2015-11-05T19:13:30.008Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9506 19:13:26.41M 2015-11-05T19:13:30.213Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.528 34.637 1499.9498 19:13:26.61M 2015-11-05T19:13:30.413Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.528 34.637 1499.9493 19:13:26.81M 2015-11-05T19:13:30.618Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.528 34.637 1499.9490 19:13:27.03M 2015-11-05T19:13:30.818Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.528 34.637 1499.9487 19:13:27.23M 2015-11-05T19:13:31.023Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.527 34.637 1499.9485 19:13:27.43M 2015-11-05T19:13:31.230Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.527 34.636 1499.9476 19:13:27.63M 2015-11-05T19:13:31.428Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.527 34.636 1499.9482 19:13:27.82M 2015-11-05T19:13:31.628Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.528 34.637 1499.9493 19:13:28.04M 2015-11-05T19:13:31.834Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.528 34.637 1499.9508 19:13:28.24M 2015-11-05T19:13:32.038Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9518 19:13:28.44M 2015-11-05T19:13:32.243Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9520 19:13:28.64M 2015-11-05T19:13:32.443Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.527 34.636 1499.9491 19:13:28.84M 2015-11-05T19:13:32.648Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.527 34.636 1499.9481 19:13:29.06M 2015-11-05T19:13:32.848Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.527 34.637 1499.9469 19:13:29.26M 2015-11-05T19:13:33.053Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.527 34.636 1499.9474 19:13:29.46M 2015-11-05T19:13:33.253Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.527 34.636 1499.9475 19:13:29.66M 2015-11-05T19:13:33.473Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.527 34.637 1499.9468 19:13:29.85M 2015-11-05T19:13:33.663Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.526 34.636 1499.9469 19:13:30.09M 2015-11-05T19:13:33.868Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.526 34.635 1499.9462 19:13:30.27M 2015-11-05T19:13:34.068Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.526 34.635 1499.9457 19:13:30.47M 2015-11-05T19:13:34.274Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.526 34.636 1499.9459 19:13:30.67M 2015-11-05T19:13:34.473Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9469 19:13:30.87M 2015-11-05T19:13:34.678Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.527 34.637 1499.9467 19:13:31.09M 2015-11-05T19:13:34.879Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9460 19:13:31.29M 2015-11-05T19:13:35.083Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.638 1499.9469 19:13:31.49M 2015-11-05T19:13:35.288Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9471 19:13:31.68M 2015-11-05T19:13:35.493Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.638 1499.9478 19:13:31.88M 2015-11-05T19:13:35.693Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.528 34.638 1499.9490 19:13:32.10M 2015-11-05T19:13:35.894Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9503 19:13:32.30M 2015-11-05T19:13:36.098Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9508 19:13:32.50M 2015-11-05T19:13:36.298Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.639 1499.9504 19:13:32.70M 2015-11-05T19:13:36.504Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.530 34.639 1499.9507 19:13:32.90M 2015-11-05T19:13:36.708Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.639 1499.9513 19:13:33.12M 2015-11-05T19:13:36.909Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.639 1499.9513 19:13:33.32M 2015-11-05T19:13:37.114Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.640 1499.9514 19:13:33.52M 2015-11-05T19:13:37.319Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.530 34.640 1499.9513 19:13:33.71M 2015-11-05T19:13:37.519Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9513 19:13:33.91M 2015-11-05T19:13:37.719Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9507 19:13:34.13M 2015-11-05T19:13:37.944Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.529 34.638 1499.9497 19:13:34.33M 2015-11-05T19:13:38.128Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.529 34.638 1499.9492 19:13:34.55M 2015-11-05T19:13:38.328Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9495 19:13:34.73M 2015-11-05T19:13:38.533Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.529 34.638 1499.9496 19:13:34.93M 2015-11-05T19:13:38.738Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.638 1499.9491 19:13:35.15M 2015-11-05T19:13:38.944Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9479 19:13:35.34M 2015-11-05T19:13:39.144Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.639 1499.9471 19:13:35.55M 2015-11-05T19:13:39.349Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.639 1499.9471 19:13:35.74M 2015-11-05T19:13:39.549Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9473 19:13:35.94M 2015-11-05T19:13:39.754Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.528 34.638 1499.9474 19:13:36.16M 2015-11-05T19:13:39.959Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.637 1499.9471 19:13:36.36M 2015-11-05T19:13:40.159Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.528 34.637 1499.9476 19:13:36.56M 2015-11-05T19:13:40.364Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.637 1499.9473 19:13:36.76M 2015-11-05T19:13:40.564Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.637 1499.9471 19:13:36.96M 2015-11-05T19:13:40.769Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.528 34.638 1499.9475 19:13:37.18M 2015-11-05T19:13:40.969Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9487 19:13:37.38M 2015-11-05T19:13:41.174Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.639 1499.9490 19:13:37.57M 2015-11-05T19:13:41.374Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9493 19:13:37.77M 2015-11-05T19:13:41.579Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.640 1499.9493 19:13:37.97M 2015-11-05T19:13:41.784Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9500 19:13:38.19M 2015-11-05T19:13:41.989Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.530 34.639 1499.9504 19:13:38.39M 2015-11-05T19:13:42.189Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9504 19:13:38.59M 2015-11-05T19:13:42.409Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.530 34.640 1499.9513 19:13:38.79M 2015-11-05T19:13:42.594Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.528 34.637 1499.9476 19:13:39.02M 2015-11-05T19:13:42.799Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9467 19:13:39.21M 2015-11-05T19:13:42.999Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.527 34.638 1499.9460 19:13:39.41M 2015-11-05T19:13:43.204Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.638 1499.9458 19:13:39.60M 2015-11-05T19:13:43.404Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.528 34.638 1499.9447 19:13:39.80M 2015-11-05T19:13:43.609Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.528 34.638 1499.9443 19:13:40.02M 2015-11-05T19:13:43.814Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.527 34.638 1499.9443 19:13:40.22M 2015-11-05T19:13:44.014Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.527 34.638 1499.9442 19:13:40.42M 2015-11-05T19:13:44.219Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9447 19:13:40.62M 2015-11-05T19:13:44.419Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.528 34.639 1499.9454 19:13:40.82M 2015-11-05T19:13:44.624Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.529 34.640 1499.9460 19:13:41.04M 2015-11-05T19:13:44.831Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.640 1499.9458 19:13:41.23M 2015-11-05T19:13:45.031Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.641 1499.9460 19:13:41.43M 2015-11-05T19:13:45.234Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.530 34.641 1499.9468 19:13:41.63M 2015-11-05T19:13:45.443Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9471 19:13:41.83M 2015-11-05T19:13:45.640Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9485 19:13:42.05M 2015-11-05T19:13:45.844Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9497 19:13:42.25M 2015-11-05T19:13:46.044Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9508 19:13:42.45M 2015-11-05T19:13:46.249Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9509 19:13:42.65M 2015-11-05T19:13:46.454Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9509 19:13:42.85M 2015-11-05T19:13:46.659Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9515 19:13:43.07M 2015-11-05T19:13:46.874Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9515 19:13:43.27M 2015-11-05T19:13:47.064Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9517 19:13:43.48M 2015-11-05T19:13:47.264Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9525 19:13:43.67M 2015-11-05T19:13:47.469Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9521 19:13:43.86M 2015-11-05T19:13:47.669Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9519 19:13:44.08M 2015-11-05T19:13:47.874Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9515 19:13:44.28M 2015-11-05T19:13:48.079Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.533 34.644 1499.9507 19:13:44.48M 2015-11-05T19:13:48.279Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9506 19:13:44.68M 2015-11-05T19:13:48.484Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.643 1499.9515 19:13:44.88M 2015-11-05T19:13:48.689Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.642 1499.9528 19:13:45.10M 2015-11-05T19:13:48.889Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9525 19:13:45.30M 2015-11-05T19:13:49.094Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9519 19:13:45.50M 2015-11-05T19:13:49.294Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.643 1499.9510 19:13:45.69M 2015-11-05T19:13:49.499Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9512 19:13:45.89M 2015-11-05T19:13:49.699Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9460 19:13:46.11M 2015-11-05T19:13:49.904Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.528 34.638 1499.9459 19:13:46.31M 2015-11-05T19:13:50.104Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.638 1499.9467 19:13:46.51M 2015-11-05T19:13:50.309Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.527 34.637 1499.9462 19:13:46.71M 2015-11-05T19:13:50.510Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.524 34.634 1499.9430 19:13:46.91M 2015-11-05T19:13:50.719Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.524 34.634 1499.9437 19:13:47.13M 2015-11-05T19:13:50.919Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.524 34.633 1499.9434 19:13:47.33M 2015-11-05T19:13:51.124Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.523 34.633 1499.9435 19:13:47.52M 2015-11-05T19:13:51.339Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.523 34.633 1499.9436 19:13:47.72M 2015-11-05T19:13:51.529Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.523 34.632 1499.9432 19:13:47.94M 2015-11-05T19:13:51.729Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9517 19:13:48.14M 2015-11-05T19:13:51.934Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.639 1499.9537 19:13:48.34M 2015-11-05T19:13:52.139Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.531 34.639 1499.9548 19:13:48.54M 2015-11-05T19:13:52.339Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.532 34.640 1499.9567 19:13:48.74M 2015-11-05T19:13:52.544Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.534 34.641 1499.9595 19:13:48.94M 2015-11-05T19:13:52.744Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.535 34.642 1499.9620 19:13:49.16M 2015-11-05T19:13:52.949Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.537 34.644 1499.9641 19:13:49.35M 2015-11-05T19:13:53.154Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.538 34.645 1499.9655 19:13:49.55M 2015-11-05T19:13:53.354Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.538 34.644 1499.9655 19:13:49.75M 2015-11-05T19:13:53.559Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.537 34.644 1499.9650 19:13:49.95M 2015-11-05T19:13:53.775Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.537 34.644 1499.9646 19:13:50.17M 2015-11-05T19:13:53.964Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.531 34.638 1499.9578 19:13:50.37M 2015-11-05T19:13:54.170Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.530 34.637 1499.9563 19:13:50.57M 2015-11-05T19:13:54.374Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.529 34.636 1499.9540 19:13:50.77M 2015-11-05T19:13:54.574Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.528 34.636 1499.9512 19:13:50.97M 2015-11-05T19:13:54.774Z|I-OCEAN7-304-XXXX| 25.42 12.934 40.527 34.635 1499.9492 19:13:51.19M 2015-11-05T19:13:54.979Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.530 34.639 1499.9519 19:13:51.38M 2015-11-05T19:13:55.184Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9530 19:13:51.58M 2015-11-05T19:13:55.384Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9531 19:13:51.78M 2015-11-05T19:13:55.589Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.645 1499.9553 19:13:52.00M 2015-11-05T19:13:55.809Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.536 34.646 1499.9551 19:13:52.20M 2015-11-05T19:13:55.994Z|I-OCEAN7-304-XXXX| 25.37 12.931 40.534 34.645 1499.9507 19:13:52.42M 2015-11-05T19:13:56.199Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9507 19:13:52.60M 2015-11-05T19:13:56.399Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.638 1499.9427 19:13:52.80M 2015-11-05T19:13:56.604Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.527 34.638 1499.9429 19:13:53.02M 2015-11-05T19:13:56.804Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.528 34.639 1499.9432 19:13:53.21M 2015-11-05T19:13:57.012Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.528 34.640 1499.9435 19:13:53.41M 2015-11-05T19:13:57.214Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.526 34.638 1499.9413 19:13:53.61M 2015-11-05T19:13:57.419Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.526 34.637 1499.9409 19:13:53.81M 2015-11-05T19:13:57.619Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.526 34.637 1499.9408 19:13:54.03M 2015-11-05T19:13:57.819Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.526 34.637 1499.9406 19:13:54.23M 2015-11-05T19:13:58.024Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.526 34.638 1499.9407 19:13:54.43M 2015-11-05T19:13:58.231Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.526 34.637 1499.9406 19:13:54.63M 2015-11-05T19:13:58.434Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.525 34.636 1499.9401 19:13:54.83M 2015-11-05T19:13:58.634Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.525 34.636 1499.9408 19:13:55.05M 2015-11-05T19:13:58.839Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.637 1499.9421 19:13:55.25M 2015-11-05T19:13:59.039Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9424 19:13:55.44M 2015-11-05T19:13:59.244Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9425 19:13:55.65M 2015-11-05T19:13:59.444Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.527 34.639 1499.9421 19:13:55.84M 2015-11-05T19:13:59.649Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.528 34.640 1499.9427 19:13:56.06M 2015-11-05T19:13:59.854Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9438 19:13:56.26M