2015-11-05T19:12:00.069Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.530  34.642 1499.9454 19:11:56.46M
2015-11-05T19:12:00.269Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.530  34.642 1499.9449 19:11:56.67M
2015-11-05T19:12:00.469Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.530  34.642 1499.9447 19:11:56.86M
2015-11-05T19:12:00.674Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.530  34.642 1499.9453 19:11:57.08M
2015-11-05T19:12:00.879Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.530  34.641 1499.9452 19:11:57.28M
2015-11-05T19:12:01.079Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.535  34.646 1499.9518 19:11:57.48M
2015-11-05T19:12:01.284Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.536  34.647 1499.9528 19:11:57.68M
2015-11-05T19:12:01.489Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.537  34.648 1499.9535 19:11:57.88M
2015-11-05T19:12:01.689Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.537  34.649 1499.9539 19:11:58.10M
2015-11-05T19:12:01.894Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.537  34.649 1499.9532 19:11:58.30M
2015-11-05T19:12:02.094Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.537  34.648 1499.9541 19:11:58.50M
2015-11-05T19:12:02.300Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.538  34.649 1499.9546 19:11:58.69M
2015-11-05T19:12:02.500Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.537  34.649 1499.9541 19:11:58.89M
2015-11-05T19:12:02.704Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.537  34.648 1499.9543 19:11:59.11M
2015-11-05T19:12:02.911Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.641 1499.9469 19:11:59.31M
2015-11-05T19:12:03.110Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.640 1499.9464 19:11:59.51M
2015-11-05T19:12:03.314Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.528  34.639 1499.9459 19:11:59.71M
2015-11-05T19:12:03.514Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.527  34.638 1499.9449 19:11:59.91M
2015-11-05T19:12:03.720Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.641 1499.9481 19:12:00.13M
2015-11-05T19:12:03.920Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.531  34.642 1499.9484 19:12:00.33M
2015-11-05T19:12:04.140Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.642 1499.9492 19:12:00.52M
2015-11-05T19:12:04.329Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.533  34.643 1499.9506 19:12:00.74M
2015-11-05T19:12:04.534Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.530  34.641 1499.9474 19:12:00.92M
2015-11-05T19:12:04.734Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.529  34.640 1499.9471 19:12:01.14M
2015-11-05T19:12:04.939Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.528  34.639 1499.9469 19:12:01.34M
2015-11-05T19:12:05.139Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.528  34.638 1499.9457 19:12:01.54M
2015-11-05T19:12:05.344Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.527  34.637 1499.9435 19:12:01.74M
2015-11-05T19:12:05.544Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.526  34.637 1499.9431 19:12:01.94M
2015-11-05T19:12:05.750Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.525  34.636 1499.9415 19:12:02.15M
2015-11-05T19:12:05.955Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.529  34.640 1499.9453 19:12:02.35M
2015-11-05T19:12:06.155Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.529  34.641 1499.9454 19:12:02.55M
2015-11-05T19:12:06.355Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.530  34.641 1499.9465 19:12:02.75M
2015-11-05T19:12:06.565Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.529  34.640 1499.9465 19:12:02.95M
2015-11-05T19:12:06.765Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.529  34.640 1499.9463 19:12:03.17M
2015-11-05T19:12:06.965Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.640 1499.9471 19:12:03.37M
2015-11-05T19:12:07.170Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.533  34.643 1499.9506 19:12:03.57M
2015-11-05T19:12:07.375Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.533  34.643 1499.9512 19:12:03.77M
2015-11-05T19:12:07.580Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.533  34.643 1499.9519 19:12:03.97M
2015-11-05T19:12:07.780Z|I-OCEAN7-304-XXXX|  25.42  12.932  40.533  34.643 1499.9520 19:12:04.19M
2015-11-05T19:12:07.985Z|I-OCEAN7-304-XXXX|  25.40  12.932  40.533  34.643 1499.9523 19:12:04.39M
2015-11-05T19:12:08.185Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.534  34.643 1499.9543 19:12:04.58M
2015-11-05T19:12:08.392Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.534  34.643 1499.9546 19:12:04.78M
2015-11-05T19:12:08.610Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.534  34.644 1499.9562 19:12:05.00M
2015-11-05T19:12:08.795Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.535  34.643 1499.9564 19:12:05.22M
2015-11-05T19:12:09.000Z|I-OCEAN7-304-XXXX|  25.42  12.933  40.534  34.643 1499.9561 19:12:05.40M
2015-11-05T19:12:09.200Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.534  34.643 1499.9557 19:12:05.60M
2015-11-05T19:12:09.405Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.534  34.643 1499.9552 19:12:05.80M
2015-11-05T19:12:09.605Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.534  34.643 1499.9556 19:12:06.02M
2015-11-05T19:12:09.810Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.533  34.642 1499.9554 19:12:06.21M
2015-11-05T19:12:10.015Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.533  34.642 1499.9553 19:12:06.41M
2015-11-05T19:12:10.220Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.533  34.642 1499.9553 19:12:06.61M
2015-11-05T19:12:10.420Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.533  34.642 1499.9547 19:12:06.81M
2015-11-05T19:12:10.620Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.533  34.642 1499.9537 19:12:07.03M
2015-11-05T19:12:10.825Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.534  34.643 1499.9540 19:12:07.23M
2015-11-05T19:12:11.048Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.534  34.644 1499.9550 19:12:07.43M
2015-11-05T19:12:11.231Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.534  34.644 1499.9547 19:12:07.63M
2015-11-05T19:12:11.435Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.538  34.647 1499.9592 19:12:07.82M
2015-11-05T19:12:11.641Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.538  34.647 1499.9591 19:12:08.05M
2015-11-05T19:12:11.840Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.533  34.643 1499.9535 19:12:08.25M
2015-11-05T19:12:12.045Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.532  34.642 1499.9531 19:12:08.44M
2015-11-05T19:12:12.245Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.534  34.644 1499.9559 19:12:08.64M
2015-11-05T19:12:12.450Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.535  34.644 1499.9574 19:12:08.84M
2015-11-05T19:12:12.655Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.536  34.645 1499.9568 19:12:09.06M
2015-11-05T19:12:12.855Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.536  34.645 1499.9579 19:12:09.26M
2015-11-05T19:12:13.075Z|I-OCEAN7-304-XXXX|  25.41  12.933  40.536  34.645 1499.9579 19:12:09.46M
2015-11-05T19:12:13.260Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.538  34.646 1499.9600 19:12:09.67M
2015-11-05T19:12:13.465Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.538  34.647 1499.9606 19:12:09.86M
2015-11-05T19:12:13.670Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.538  34.647 1499.9614 19:12:10.07M
2015-11-05T19:12:13.870Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.538  34.646 1499.9609 19:12:10.27M
2015-11-05T19:12:14.078Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.537  34.646 1499.9611 19:12:10.47M
2015-11-05T19:12:14.275Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.537  34.645 1499.9601 19:12:10.67M
2015-11-05T19:12:14.480Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.535  34.644 1499.9590 19:12:10.87M
2015-11-05T19:12:14.685Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.534  34.643 1499.9570 19:12:11.09M
2015-11-05T19:12:14.885Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.533  34.642 1499.9562 19:12:11.29M
2015-11-05T19:12:15.090Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.533  34.641 1499.9557 19:12:11.49M
2015-11-05T19:12:15.295Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.532  34.640 1499.9548 19:12:11.69M
2015-11-05T19:12:15.495Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.531  34.640 1499.9531 19:12:11.89M
2015-11-05T19:12:15.708Z|I-OCEAN7-304-XXXX|  25.41  12.933  40.531  34.640 1499.9523 19:12:12.10M
2015-11-05T19:12:15.900Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.531  34.640 1499.9523 19:12:12.30M
2015-11-05T19:12:16.105Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.531  34.640 1499.9523 19:12:12.50M
2015-11-05T19:12:16.305Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.530  34.639 1499.9517 19:12:12.70M
2015-11-05T19:12:16.510Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.530  34.639 1499.9512 19:12:12.90M
2015-11-05T19:12:16.715Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.530  34.639 1499.9512 19:12:13.12M
2015-11-05T19:12:16.916Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.530  34.639 1499.9526 19:12:13.32M
2015-11-05T19:12:17.120Z|I-OCEAN7-304-XXXX|  25.51  12.934  40.530  34.639 1499.9539 19:12:13.52M
2015-11-05T19:12:17.325Z|I-OCEAN7-304-XXXX|  25.47  12.934  40.531  34.639 1499.9545 19:12:13.72M
2015-11-05T19:12:17.545Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.532  34.640 1499.9551 19:12:13.92M
2015-11-05T19:12:17.730Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.533  34.641 1499.9562 19:12:14.15M
2015-11-05T19:12:17.935Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.533  34.642 1499.9556 19:12:14.34M
2015-11-05T19:12:18.135Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.533  34.642 1499.9553 19:12:14.53M
2015-11-05T19:12:18.340Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.533  34.642 1499.9562 19:12:14.73M
2015-11-05T19:12:18.540Z|I-OCEAN7-304-XXXX|  25.43  12.934  40.534  34.642 1499.9576 19:12:14.93M
2015-11-05T19:12:18.740Z|I-OCEAN7-304-XXXX|  25.44  12.934  40.534  34.642 1499.9586 19:12:15.15M
2015-11-05T19:12:18.945Z|I-OCEAN7-304-XXXX|  25.45  12.934  40.535  34.642 1499.9594 19:12:15.35M
2015-11-05T19:12:19.151Z|I-OCEAN7-304-XXXX|  25.45  12.934  40.535  34.642 1499.9595 19:12:15.55M
2015-11-05T19:12:19.355Z|I-OCEAN7-304-XXXX|  25.45  12.934  40.534  34.642 1499.9591 19:12:15.75M
2015-11-05T19:12:19.555Z|I-OCEAN7-304-XXXX|  25.48  12.934  40.535  34.642 1499.9602 19:12:15.95M
2015-11-05T19:12:19.760Z|I-OCEAN7-304-XXXX|  25.52  12.934  40.535  34.642 1499.9608 19:12:16.17M
2015-11-05T19:12:19.965Z|I-OCEAN7-304-XXXX|  25.51  12.934  40.535  34.642 1499.9604 19:12:16.36M
2015-11-05T19:12:20.165Z|I-OCEAN7-304-XXXX|  25.47  12.934  40.535  34.642 1499.9592 19:12:16.56M
2015-11-05T19:12:20.370Z|I-OCEAN7-304-XXXX|  25.47  12.934  40.534  34.642 1499.9585 19:12:16.76M
2015-11-05T19:12:20.570Z|I-OCEAN7-304-XXXX|  25.45  12.934  40.533  34.641 1499.9573 19:12:16.96M
2015-11-05T19:12:20.775Z|I-OCEAN7-304-XXXX|  25.48  12.934  40.533  34.641 1499.9581 19:12:17.18M
2015-11-05T19:12:20.975Z|I-OCEAN7-304-XXXX|  25.48  12.934  40.533  34.641 1499.9585 19:12:17.38M
2015-11-05T19:12:21.180Z|I-OCEAN7-304-XXXX|  25.48  12.934  40.533  34.640 1499.9576 19:12:17.58M
2015-11-05T19:12:21.385Z|I-OCEAN7-304-XXXX|  25.48  12.934  40.533  34.641 1499.9572 19:12:17.78M
2015-11-05T19:12:21.585Z|I-OCEAN7-304-XXXX|  25.45  12.934  40.534  34.642 1499.9574 19:12:18.00M
2015-11-05T19:12:21.790Z|I-OCEAN7-304-XXXX|  25.45  12.934  40.534  34.642 1499.9574 19:12:18.19M
2015-11-05T19:12:22.010Z|I-OCEAN7-304-XXXX|  25.44  12.934  40.534  34.642 1499.9578 19:12:18.39M
2015-11-05T19:12:22.195Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.535  34.643 1499.9590 19:12:18.61M
2015-11-05T19:12:22.406Z|I-OCEAN7-304-XXXX|  25.47  12.934  40.535  34.644 1499.9594 19:12:18.79M
2015-11-05T19:12:22.600Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.536  34.644 1499.9596 19:12:19.01M
2015-11-05T19:12:22.805Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.535  34.644 1499.9586 19:12:19.21M
2015-11-05T19:12:23.005Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.535  34.643 1499.9580 19:12:19.41M
2015-11-05T19:12:23.210Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.535  34.643 1499.9574 19:12:19.61M
2015-11-05T19:12:23.415Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.534  34.643 1499.9569 19:12:19.81M
2015-11-05T19:12:23.615Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.534  34.643 1499.9564 19:12:20.03M
2015-11-05T19:12:23.820Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.534  34.643 1499.9561 19:12:20.22M
2015-11-05T19:12:24.025Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.534  34.643 1499.9558 19:12:20.42M
2015-11-05T19:12:24.225Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.534  34.643 1499.9552 19:12:20.62M
2015-11-05T19:12:24.431Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.534  34.643 1499.9545 19:12:20.82M
2015-11-05T19:12:24.631Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.533  34.642 1499.9535 19:12:21.04M
2015-11-05T19:12:24.835Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.532  34.642 1499.9526 19:12:21.24M
2015-11-05T19:12:25.035Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.532  34.642 1499.9526 19:12:21.44M
2015-11-05T19:12:25.240Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.532  34.641 1499.9528 19:12:21.64M
2015-11-05T19:12:25.445Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.532  34.641 1499.9535 19:12:21.83M
2015-11-05T19:12:25.645Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.532  34.642 1499.9532 19:12:22.06M
2015-11-05T19:12:25.850Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.529  34.638 1499.9498 19:12:22.25M
2015-11-05T19:12:26.055Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.530  34.639 1499.9520 19:12:22.45M
2015-11-05T19:12:26.255Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.531  34.640 1499.9514 19:12:22.65M
2015-11-05T19:12:26.475Z|I-OCEAN7-304-XXXX|  25.43  12.933  40.531  34.640 1499.9517 19:12:22.85M
2015-11-05T19:12:26.660Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.531  34.640 1499.9524 19:12:23.09M
2015-11-05T19:12:26.865Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.531  34.640 1499.9530 19:12:23.27M
2015-11-05T19:12:27.066Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.532  34.641 1499.9532 19:12:23.47M
2015-11-05T19:12:27.271Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.532  34.641 1499.9534 19:12:23.67M
2015-11-05T19:12:27.476Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.532  34.641 1499.9531 19:12:23.86M
2015-11-05T19:12:27.681Z|I-OCEAN7-304-XXXX|  25.43  12.933  40.534  34.644 1499.9554 19:12:24.09M
2015-11-05T19:12:27.881Z|I-OCEAN7-304-XXXX|  25.43  12.933  40.535  34.644 1499.9562 19:12:24.29M
2015-11-05T19:12:28.085Z|I-OCEAN7-304-XXXX|  25.43  12.933  40.536  34.645 1499.9574 19:12:24.48M
2015-11-05T19:12:28.286Z|I-OCEAN7-304-XXXX|  25.43  12.933  40.536  34.644 1499.9572 19:12:24.68M
2015-11-05T19:12:28.490Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.535  34.644 1499.9576 19:12:24.88M
2015-11-05T19:12:28.695Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.535  34.644 1499.9579 19:12:25.10M
2015-11-05T19:12:28.895Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.535  34.644 1499.9574 19:12:25.30M
2015-11-05T19:12:29.101Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.536  34.645 1499.9574 19:12:25.50M
2015-11-05T19:12:29.301Z|I-OCEAN7-304-XXXX|  25.41  12.933  40.535  34.645 1499.9562 19:12:25.70M
2015-11-05T19:12:29.506Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.535  34.644 1499.9557 19:12:25.90M
2015-11-05T19:12:29.706Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.534  34.643 1499.9552 19:12:26.12M
2015-11-05T19:12:29.941Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.533  34.643 1499.9542 19:12:26.31M
2015-11-05T19:12:30.111Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.533  34.642 1499.9547 19:12:26.51M
2015-11-05T19:12:30.316Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.532  34.641 1499.9537 19:12:26.71M
2015-11-05T19:12:30.521Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.531  34.640 1499.9521 19:12:26.91M
2015-11-05T19:12:30.726Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.530  34.639 1499.9512 19:12:27.13M
2015-11-05T19:12:30.941Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.530  34.639 1499.9509 19:12:27.33M
2015-11-05T19:12:31.126Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.530  34.639 1499.9495 19:12:27.54M
2015-11-05T19:12:31.331Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.530  34.640 1499.9492 19:12:27.73M
2015-11-05T19:12:31.536Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.531  34.641 1499.9502 19:12:27.92M
2015-11-05T19:12:31.736Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.533  34.643 1499.9515 19:12:28.14M
2015-11-05T19:12:31.941Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.533  34.643 1499.9523 19:12:28.34M
2015-11-05T19:12:32.141Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.533  34.643 1499.9519 19:12:28.54M
2015-11-05T19:12:32.346Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.534  34.644 1499.9525 19:12:28.74M
2015-11-05T19:12:32.552Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.534  34.644 1499.9532 19:12:28.94M
2015-11-05T19:12:32.751Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.535  34.645 1499.9534 19:12:29.16M
2015-11-05T19:12:32.956Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.535  34.645 1499.9535 19:12:29.36M
2015-11-05T19:12:33.156Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.535  34.645 1499.9530 19:12:29.56M
2015-11-05T19:12:33.361Z|I-OCEAN7-304-XXXX|  25.39  12.931  40.535  34.645 1499.9525 19:12:29.76M
2015-11-05T19:12:33.566Z|I-OCEAN7-304-XXXX|  25.40  12.931  40.536  34.646 1499.9543 19:12:29.96M
2015-11-05T19:12:33.771Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.536  34.646 1499.9557 19:12:30.17M
2015-11-05T19:12:33.971Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.537  34.647 1499.9563 19:12:30.38M
2015-11-05T19:12:34.171Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.537  34.647 1499.9569 19:12:30.57M
2015-11-05T19:12:34.376Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.531  34.641 1499.9504 19:12:30.77M
2015-11-05T19:12:34.581Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.531  34.641 1499.9504 19:12:30.97M
2015-11-05T19:12:34.792Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.531  34.640 1499.9524 19:12:31.19M
2015-11-05T19:12:34.986Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.531  34.640 1499.9528 19:12:31.39M
2015-11-05T19:12:35.191Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.531  34.640 1499.9530 19:12:31.59M
2015-11-05T19:12:35.411Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.531  34.641 1499.9536 19:12:31.79M
2015-11-05T19:12:35.596Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.530  34.639 1499.9509 19:12:32.02M
2015-11-05T19:12:35.796Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.530  34.639 1499.9498 19:12:32.20M
2015-11-05T19:12:36.006Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.529  34.639 1499.9487 19:12:32.40M
2015-11-05T19:12:36.206Z|I-OCEAN7-304-XXXX|  25.43  12.933  40.533  34.642 1499.9551 19:12:32.60M
2015-11-05T19:12:36.415Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.534  34.643 1499.9561 19:12:32.80M
2015-11-05T19:12:36.611Z|I-OCEAN7-304-XXXX|  25.43  12.933  40.536  34.645 1499.9567 19:12:33.02M
2015-11-05T19:12:36.811Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.537  34.646 1499.9586 19:12:33.22M
2015-11-05T19:12:37.016Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.538  34.647 1499.9612 19:12:33.42M
2015-11-05T19:12:37.231Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.539  34.648 1499.9630 19:12:33.62M
2015-11-05T19:12:37.421Z|I-OCEAN7-304-XXXX|  25.47  12.934  40.536  34.644 1499.9603 19:12:33.82M
2015-11-05T19:12:37.626Z|I-OCEAN7-304-XXXX|  25.47  12.934  40.535  34.643 1499.9600 19:12:34.03M
2015-11-05T19:12:37.831Z|I-OCEAN7-304-XXXX|  25.48  12.934  40.536  34.644 1499.9598 19:12:34.23M
2015-11-05T19:12:38.031Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.536  34.645 1499.9597 19:12:34.43M
2015-11-05T19:12:38.231Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.536  34.645 1499.9585 19:12:34.63M
2015-11-05T19:12:38.436Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.536  34.645 1499.9580 19:12:34.83M
2015-11-05T19:12:38.641Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.536  34.645 1499.9574 19:12:35.05M
2015-11-05T19:12:38.841Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.536  34.645 1499.9574 19:12:35.25M
2015-11-05T19:12:39.046Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.536  34.645 1499.9575 19:12:35.45M
2015-11-05T19:12:39.251Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.535  34.644 1499.9565 19:12:35.65M
2015-11-05T19:12:39.456Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.534  34.643 1499.9562 19:12:35.85M
2015-11-05T19:12:39.656Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.533  34.642 1499.9558 19:12:36.07M
2015-11-05T19:12:39.876Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.532  34.641 1499.9552 19:12:36.26M
2015-11-05T19:12:40.061Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.532  34.640 1499.9543 19:12:36.48M
2015-11-05T19:12:40.266Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.531  34.640 1499.9539 19:12:36.66M
2015-11-05T19:12:40.471Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.530  34.639 1499.9524 19:12:36.86M
2015-11-05T19:12:40.671Z|I-OCEAN7-304-XXXX|  25.43  12.933  40.530  34.639 1499.9514 19:12:37.08M
2015-11-05T19:12:40.877Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.529  34.638 1499.9515 19:12:37.28M
2015-11-05T19:12:41.076Z|I-OCEAN7-304-XXXX|  25.47  12.934  40.528  34.637 1499.9520 19:12:37.48M
2015-11-05T19:12:41.281Z|I-OCEAN7-304-XXXX|  25.48  12.934  40.528  34.636 1499.9524 19:12:37.67M
2015-11-05T19:12:41.481Z|I-OCEAN7-304-XXXX|  25.49  12.934  40.528  34.636 1499.9524 19:12:37.88M
2015-11-05T19:12:41.686Z|I-OCEAN7-304-XXXX|  25.49  12.934  40.528  34.636 1499.9529 19:12:38.09M
2015-11-05T19:12:41.886Z|I-OCEAN7-304-XXXX|  25.46  12.934  40.528  34.636 1499.9528 19:12:38.29M
2015-11-05T19:12:42.108Z|I-OCEAN7-304-XXXX|  25.46  12.934  40.528  34.636 1499.9526 19:12:38.49M
2015-11-05T19:12:42.296Z|I-OCEAN7-304-XXXX|  25.46  12.934  40.529  34.638 1499.9528 19:12:38.69M
2015-11-05T19:12:42.496Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.530  34.638 1499.9528 19:12:38.89M
2015-11-05T19:12:42.701Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.530  34.638 1499.9525 19:12:39.11M
2015-11-05T19:12:42.901Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.530  34.639 1499.9528 19:12:39.31M
2015-11-05T19:12:43.106Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.531  34.639 1499.9526 19:12:39.50M
2015-11-05T19:12:43.311Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.531  34.640 1499.9528 19:12:39.71M
2015-11-05T19:12:43.511Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.531  34.640 1499.9539 19:12:39.91M
2015-11-05T19:12:43.716Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.531  34.640 1499.9537 19:12:40.12M
2015-11-05T19:12:43.916Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.531  34.640 1499.9532 19:12:40.32M
2015-11-05T19:12:44.121Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.532  34.640 1499.9535 19:12:40.52M
2015-11-05T19:12:44.341Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.531  34.640 1499.9534 19:12:40.72M
2015-11-05T19:12:44.526Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.531  34.640 1499.9524 19:12:40.94M
2015-11-05T19:12:44.736Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.531  34.640 1499.9514 19:12:41.14M
2015-11-05T19:12:44.936Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.533  34.642 1499.9529 19:12:41.34M
2015-11-05T19:12:45.136Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.533  34.642 1499.9528 19:12:41.54M
2015-11-05T19:12:45.341Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.533  34.643 1499.9539 19:12:41.74M
2015-11-05T19:12:45.546Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.534  34.643 1499.9551 19:12:41.94M
2015-11-05T19:12:45.746Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.534  34.643 1499.9550 19:12:42.15M
2015-11-05T19:12:45.951Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.535  34.644 1499.9547 19:12:42.35M
2015-11-05T19:12:46.151Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.535  34.645 1499.9550 19:12:42.55M
2015-11-05T19:12:46.373Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.536  34.645 1499.9553 19:12:42.75M
2015-11-05T19:12:46.556Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.535  34.645 1499.9551 19:12:42.95M
2015-11-05T19:12:46.761Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.535  34.645 1499.9543 19:12:43.17M
2015-11-05T19:12:46.966Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.535  34.645 1499.9539 19:12:43.37M
2015-11-05T19:12:47.166Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.534  34.645 1499.9526 19:12:43.57M
2015-11-05T19:12:47.371Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.534  34.645 1499.9519 19:12:43.77M
2015-11-05T19:12:47.571Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.533  34.644 1499.9504 19:12:43.97M
2015-11-05T19:12:47.776Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.533  34.644 1499.9501 19:12:44.18M
2015-11-05T19:12:47.976Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.643 1499.9498 19:12:44.38M
2015-11-05T19:12:48.181Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.643 1499.9502 19:12:44.58M
2015-11-05T19:12:48.386Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.642 1499.9498 19:12:44.78M
2015-11-05T19:12:48.586Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.531  34.642 1499.9479 19:12:45.00M
2015-11-05T19:12:48.812Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.531  34.642 1499.9480 19:12:45.20M
2015-11-05T19:12:48.996Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.531  34.642 1499.9484 19:12:45.41M
2015-11-05T19:12:49.196Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.531  34.641 1499.9484 19:12:45.60M
2015-11-05T19:12:49.402Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.530  34.641 1499.9478 19:12:45.80M
2015-11-05T19:12:49.651Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.530  34.641 1499.9474 19:12:46.02M
2015-11-05T19:12:49.807Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.530  34.641 1499.9473 19:12:46.26M
2015-11-05T19:12:50.012Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.529  34.640 1499.9463 19:12:46.41M
2015-11-05T19:12:50.211Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.530  34.640 1499.9470 19:12:46.61M
2015-11-05T19:12:50.417Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.530  34.640 1499.9462 19:12:46.81M
2015-11-05T19:12:50.621Z|I-OCEAN7-304-XXXX|  25.41  12.931  40.530  34.641 1499.9471 19:12:47.03M
2015-11-05T19:12:50.821Z|I-OCEAN7-304-XXXX|  25.39  12.931  40.530  34.641 1499.9470 19:12:47.23M
2015-11-05T19:12:51.027Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.530  34.641 1499.9481 19:12:47.43M
2015-11-05T19:12:51.226Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.640 1499.9482 19:12:47.63M
2015-11-05T19:12:51.432Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.640 1499.9482 19:12:47.82M
2015-11-05T19:12:51.632Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.530  34.640 1499.9490 19:12:48.04M
2015-11-05T19:12:51.836Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.530  34.640 1499.9496 19:12:48.24M
2015-11-05T19:12:52.042Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.530  34.640 1499.9497 19:12:48.44M
2015-11-05T19:12:52.242Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.530  34.640 1499.9500 19:12:48.64M
2015-11-05T19:12:52.447Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.530  34.640 1499.9503 19:12:48.84M
2015-11-05T19:12:52.652Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.530  34.639 1499.9513 19:12:49.06M
2015-11-05T19:12:52.868Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.530  34.640 1499.9510 19:12:49.26M
2015-11-05T19:12:53.057Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.531  34.640 1499.9514 19:12:49.46M
2015-11-05T19:12:53.277Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.530  34.639 1499.9504 19:12:49.66M
2015-11-05T19:12:53.457Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.530  34.639 1499.9507 19:12:49.87M
2015-11-05T19:12:53.668Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.529  34.638 1499.9501 19:12:50.07M
2015-11-05T19:12:53.867Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.529  34.638 1499.9503 19:12:50.27M
2015-11-05T19:12:54.072Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.529  34.638 1499.9500 19:12:50.47M
2015-11-05T19:12:54.277Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.529  34.638 1499.9500 19:12:50.67M
2015-11-05T19:12:54.477Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.529  34.638 1499.9507 19:12:50.87M
2015-11-05T19:12:54.682Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.529  34.637 1499.9514 19:12:51.09M
2015-11-05T19:12:54.887Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.529  34.637 1499.9512 19:12:51.29M
2015-11-05T19:12:55.087Z|I-OCEAN7-304-XXXX|  25.41  12.933  40.529  34.638 1499.9506 19:12:51.49M
2015-11-05T19:12:55.287Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.530  34.639 1499.9506 19:12:51.69M
2015-11-05T19:12:55.492Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.530  34.639 1499.9502 19:12:51.88M
2015-11-05T19:12:55.697Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.530  34.639 1499.9504 19:12:52.10M
2015-11-05T19:12:55.897Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.530  34.639 1499.9504 19:12:52.30M
2015-11-05T19:12:56.102Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.530  34.639 1499.9502 19:12:52.50M
2015-11-05T19:12:56.302Z|I-OCEAN7-304-XXXX|  25.46  12.933  40.530  34.639 1499.9507 19:12:52.70M
2015-11-05T19:12:56.507Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.530  34.639 1499.9502 19:12:52.90M
2015-11-05T19:12:56.712Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.530  34.640 1499.9508 19:12:53.12M
2015-11-05T19:12:56.912Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.531  34.641 1499.9509 19:12:53.32M
2015-11-05T19:12:57.112Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.531  34.641 1499.9501 19:12:53.52M
2015-11-05T19:12:57.317Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.531  34.641 1499.9502 19:12:53.71M
2015-11-05T19:12:57.522Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.531  34.641 1499.9493 19:12:53.91M
2015-11-05T19:12:57.742Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.531  34.642 1499.9481 19:12:54.13M
2015-11-05T19:12:57.943Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.530  34.641 1499.9473 19:12:54.35M
2015-11-05T19:12:58.132Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.530  34.641 1499.9468 19:12:54.53M
2015-11-05T19:12:58.332Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.530  34.640 1499.9480 19:12:54.73M
2015-11-05T19:12:58.537Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.530  34.640 1499.9486 19:12:54.93M
2015-11-05T19:12:58.737Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.530  34.640 1499.9490 19:12:55.15M
2015-11-05T19:12:58.942Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.530  34.640 1499.9492 19:12:55.34M
2015-11-05T19:12:59.147Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.530  34.640 1499.9497 19:12:55.55M
2015-11-05T19:12:59.352Z|I-OCEAN7-304-XXXX|  25.41  12.933  40.530  34.640 1499.9503 19:12:55.75M
2015-11-05T19:12:59.552Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.531  34.640 1499.9519 19:12:55.94M
2015-11-05T19:12:59.757Z|I-OCEAN7-304-XXXX|  25.41  12.933  40.530  34.639 1499.9518 19:12:56.16M
2015-11-05T19:12:59.957Z|I-OCEAN7-304-XXXX|  25.42  12.933  40.530  34.639 1499.9518 19:12:56.36M