2015-11-05T19:09:00.172Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.524 34.635 1499.9397 19:08:56.56M 2015-11-05T19:09:00.377Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.635 1499.9419 19:08:56.76M 2015-11-05T19:09:00.577Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.636 1499.9429 19:08:56.96M 2015-11-05T19:09:00.782Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.525 34.636 1499.9429 19:08:57.18M 2015-11-05T19:09:00.997Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.526 34.636 1499.9432 19:08:57.38M 2015-11-05T19:09:01.187Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9442 19:08:57.59M 2015-11-05T19:09:01.387Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.637 1499.9441 19:08:57.77M 2015-11-05T19:09:01.593Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9445 19:08:57.97M 2015-11-05T19:09:01.797Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.638 1499.9452 19:08:58.19M 2015-11-05T19:09:01.997Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9459 19:08:58.39M 2015-11-05T19:09:02.202Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.639 1499.9471 19:08:58.59M 2015-11-05T19:09:02.402Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.639 1499.9464 19:08:58.79M 2015-11-05T19:09:02.607Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.529 34.639 1499.9470 19:08:59.01M 2015-11-05T19:09:02.812Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9482 19:08:59.21M 2015-11-05T19:09:03.012Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9495 19:08:59.41M 2015-11-05T19:09:03.217Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9493 19:08:59.60M 2015-11-05T19:09:03.417Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9485 19:08:59.80M 2015-11-05T19:09:03.622Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9482 19:09:00.02M 2015-11-05T19:09:03.827Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9485 19:09:00.22M 2015-11-05T19:09:04.027Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9491 19:09:00.42M 2015-11-05T19:09:04.232Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9491 19:09:00.62M 2015-11-05T19:09:04.437Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9497 19:09:00.82M 2015-11-05T19:09:04.637Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9512 19:09:01.04M 2015-11-05T19:09:04.842Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9513 19:09:01.24M 2015-11-05T19:09:05.042Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9517 19:09:01.44M 2015-11-05T19:09:05.247Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9495 19:09:01.64M 2015-11-05T19:09:05.467Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9482 19:09:01.84M 2015-11-05T19:09:05.652Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9479 19:09:02.07M 2015-11-05T19:09:05.857Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9476 19:09:02.25M 2015-11-05T19:09:06.057Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9463 19:09:02.45M 2015-11-05T19:09:06.268Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9467 19:09:02.65M 2015-11-05T19:09:06.467Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9465 19:09:02.85M 2015-11-05T19:09:06.667Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9459 19:09:03.07M 2015-11-05T19:09:06.867Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9463 19:09:03.27M 2015-11-05T19:09:07.072Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9460 19:09:03.46M 2015-11-05T19:09:07.277Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.641 1499.9462 19:09:03.66M 2015-11-05T19:09:07.477Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9467 19:09:03.86M 2015-11-05T19:09:07.682Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.640 1499.9474 19:09:04.08M 2015-11-05T19:09:07.887Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9468 19:09:04.28M 2015-11-05T19:09:08.087Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9463 19:09:04.48M 2015-11-05T19:09:08.292Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.529 34.640 1499.9456 19:09:04.68M 2015-11-05T19:09:08.492Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.640 1499.9453 19:09:04.88M 2015-11-05T19:09:08.697Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.640 1499.9451 19:09:05.10M 2015-11-05T19:09:08.897Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.640 1499.9451 19:09:05.30M 2015-11-05T19:09:09.107Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9452 19:09:05.49M 2015-11-05T19:09:09.307Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9454 19:09:05.69M 2015-11-05T19:09:09.512Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.641 1499.9451 19:09:05.89M 2015-11-05T19:09:09.713Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.530 34.641 1499.9449 19:09:06.11M 2015-11-05T19:09:09.932Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9456 19:09:06.31M 2015-11-05T19:09:10.117Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.641 1499.9460 19:09:06.52M 2015-11-05T19:09:10.317Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9470 19:09:06.71M 2015-11-05T19:09:10.522Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9471 19:09:06.91M 2015-11-05T19:09:10.727Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.531 34.642 1499.9475 19:09:07.13M 2015-11-05T19:09:10.932Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9485 19:09:07.33M 2015-11-05T19:09:11.137Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9495 19:09:07.53M 2015-11-05T19:09:11.337Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9497 19:09:07.73M 2015-11-05T19:09:11.542Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9500 19:09:07.92M 2015-11-05T19:09:11.742Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9496 19:09:08.14M 2015-11-05T19:09:11.947Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.532 34.641 1499.9548 19:09:08.34M 2015-11-05T19:09:12.147Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.641 1499.9542 19:09:08.54M 2015-11-05T19:09:12.352Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.532 34.641 1499.9539 19:09:08.74M 2015-11-05T19:09:12.557Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9525 19:09:08.94M 2015-11-05T19:09:12.757Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9518 19:09:09.16M 2015-11-05T19:09:12.962Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.640 1499.9514 19:09:09.36M 2015-11-05T19:09:13.162Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.531 34.640 1499.9528 19:09:09.56M 2015-11-05T19:09:13.367Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.639 1499.9530 19:09:09.75M 2015-11-05T19:09:13.572Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.531 34.640 1499.9517 19:09:09.95M 2015-11-05T19:09:13.772Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.530 34.640 1499.9512 19:09:10.17M 2015-11-05T19:09:13.977Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.529 34.639 1499.9492 19:09:10.37M 2015-11-05T19:09:14.177Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9482 19:09:10.57M 2015-11-05T19:09:14.397Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9465 19:09:10.77M 2015-11-05T19:09:14.582Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9454 19:09:11.00M 2015-11-05T19:09:14.788Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.640 1499.9449 19:09:11.19M 2015-11-05T19:09:14.993Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.641 1499.9445 19:09:11.39M 2015-11-05T19:09:15.192Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.641 1499.9443 19:09:11.58M 2015-11-05T19:09:15.397Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9443 19:09:11.78M 2015-11-05T19:09:15.602Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9441 19:09:12.00M 2015-11-05T19:09:15.802Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9441 19:09:12.20M 2015-11-05T19:09:16.007Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.641 1499.9449 19:09:12.40M 2015-11-05T19:09:16.207Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.641 1499.9442 19:09:12.60M 2015-11-05T19:09:16.420Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.641 1499.9438 19:09:12.80M 2015-11-05T19:09:16.617Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9435 19:09:13.02M 2015-11-05T19:09:16.817Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.529 34.641 1499.9437 19:09:13.22M 2015-11-05T19:09:17.028Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.641 1499.9440 19:09:13.41M 2015-11-05T19:09:17.227Z|I-OCEAN7-304-XXXX| 25.41 12.930 40.529 34.641 1499.9435 19:09:13.61M 2015-11-05T19:09:17.427Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.641 1499.9446 19:09:13.81M 2015-11-05T19:09:17.634Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.529 34.641 1499.9454 19:09:14.03M 2015-11-05T19:09:17.832Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.640 1499.9448 19:09:14.23M 2015-11-05T19:09:18.037Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.529 34.640 1499.9449 19:09:14.43M 2015-11-05T19:09:18.242Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.529 34.641 1499.9454 19:09:14.63M 2015-11-05T19:09:18.442Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9462 19:09:14.83M 2015-11-05T19:09:18.647Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9460 19:09:15.05M 2015-11-05T19:09:18.867Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9469 19:09:15.25M 2015-11-05T19:09:19.052Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9465 19:09:15.46M 2015-11-05T19:09:19.257Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.529 34.640 1499.9465 19:09:15.64M 2015-11-05T19:09:19.457Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.529 34.639 1499.9476 19:09:15.84M 2015-11-05T19:09:19.662Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.530 34.640 1499.9480 19:09:16.06M 2015-11-05T19:09:19.862Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9485 19:09:16.26M 2015-11-05T19:09:20.067Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.529 34.639 1499.9487 19:09:16.46M 2015-11-05T19:09:20.272Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9498 19:09:16.66M 2015-11-05T19:09:20.472Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.531 34.641 1499.9500 19:09:16.86M 2015-11-05T19:09:20.677Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9502 19:09:17.08M 2015-11-05T19:09:20.877Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9507 19:09:17.28M 2015-11-05T19:09:21.082Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9513 19:09:17.47M 2015-11-05T19:09:21.288Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.530 34.639 1499.9525 19:09:17.67M 2015-11-05T19:09:21.488Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.639 1499.9517 19:09:17.87M 2015-11-05T19:09:21.693Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.530 34.639 1499.9520 19:09:18.09M 2015-11-05T19:09:21.902Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.530 34.639 1499.9521 19:09:18.29M 2015-11-05T19:09:22.098Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9529 19:09:18.49M 2015-11-05T19:09:22.303Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.531 34.640 1499.9532 19:09:18.69M 2015-11-05T19:09:22.507Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.531 34.640 1499.9536 19:09:18.89M 2015-11-05T19:09:22.707Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9529 19:09:19.11M 2015-11-05T19:09:22.913Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.526 34.636 1499.9464 19:09:19.31M 2015-11-05T19:09:23.114Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.526 34.636 1499.9453 19:09:19.51M 2015-11-05T19:09:23.333Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.526 34.636 1499.9446 19:09:19.70M 2015-11-05T19:09:23.518Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9443 19:09:19.92M 2015-11-05T19:09:23.723Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9441 19:09:20.12M 2015-11-05T19:09:23.923Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9436 19:09:20.32M 2015-11-05T19:09:24.128Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.637 1499.9426 19:09:20.52M 2015-11-05T19:09:24.333Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9420 19:09:20.72M 2015-11-05T19:09:24.538Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9420 19:09:20.92M 2015-11-05T19:09:24.738Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.638 1499.9420 19:09:21.14M 2015-11-05T19:09:24.938Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.527 34.639 1499.9423 19:09:21.34M 2015-11-05T19:09:25.143Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.639 1499.9424 19:09:21.53M 2015-11-05T19:09:25.343Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.528 34.640 1499.9425 19:09:21.73M 2015-11-05T19:09:25.548Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.529 34.641 1499.9434 19:09:21.93M 2015-11-05T19:09:25.753Z|I-OCEAN7-304-XXXX| 25.42 12.930 40.530 34.641 1499.9448 19:09:22.15M 2015-11-05T19:09:25.958Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9469 19:09:22.35M 2015-11-05T19:09:26.158Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.530 34.641 1499.9474 19:09:22.55M 2015-11-05T19:09:26.363Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9476 19:09:22.75M 2015-11-05T19:09:26.563Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9476 19:09:22.95M 2015-11-05T19:09:26.768Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.641 1499.9490 19:09:23.17M 2015-11-05T19:09:26.968Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9500 19:09:23.37M 2015-11-05T19:09:27.173Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9504 19:09:23.56M 2015-11-05T19:09:27.378Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.641 1499.9514 19:09:23.76M 2015-11-05T19:09:27.578Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.641 1499.9514 19:09:23.96M 2015-11-05T19:09:27.798Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9515 19:09:24.18M 2015-11-05T19:09:27.983Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9519 19:09:24.40M 2015-11-05T19:09:28.188Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9528 19:09:24.58M 2015-11-05T19:09:28.393Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9530 19:09:24.78M 2015-11-05T19:09:28.593Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9525 19:09:25.00M 2015-11-05T19:09:28.798Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9519 19:09:25.19M 2015-11-05T19:09:28.998Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9514 19:09:25.39M 2015-11-05T19:09:29.203Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.533 34.643 1499.9515 19:09:25.59M 2015-11-05T19:09:29.408Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.532 34.642 1499.9509 19:09:25.79M 2015-11-05T19:09:29.608Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9501 19:09:26.01M 2015-11-05T19:09:29.813Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9492 19:09:26.21M 2015-11-05T19:09:30.028Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9493 19:09:26.41M 2015-11-05T19:09:30.218Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9489 19:09:26.61M 2015-11-05T19:09:30.418Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9476 19:09:26.81M 2015-11-05T19:09:30.623Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9478 19:09:27.03M 2015-11-05T19:09:30.828Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.643 1499.9481 19:09:27.23M 2015-11-05T19:09:31.028Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9474 19:09:27.43M 2015-11-05T19:09:31.233Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.643 1499.9471 19:09:27.62M 2015-11-05T19:09:31.438Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9464 19:09:27.82M 2015-11-05T19:09:31.643Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9462 19:09:28.04M 2015-11-05T19:09:31.843Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.532 34.644 1499.9462 19:09:28.24M 2015-11-05T19:09:32.048Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.643 1499.9468 19:09:28.44M 2015-11-05T19:09:32.268Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.642 1499.9468 19:09:28.64M 2015-11-05T19:09:32.453Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9480 19:09:28.85M 2015-11-05T19:09:32.658Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9493 19:09:29.06M 2015-11-05T19:09:32.858Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9508 19:09:29.26M 2015-11-05T19:09:33.063Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9510 19:09:29.45M 2015-11-05T19:09:33.263Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9509 19:09:29.66M 2015-11-05T19:09:33.468Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9517 19:09:29.85M 2015-11-05T19:09:33.673Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.641 1499.9525 19:09:30.07M 2015-11-05T19:09:33.873Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9515 19:09:30.27M 2015-11-05T19:09:34.078Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9530 19:09:30.47M 2015-11-05T19:09:34.278Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9537 19:09:30.67M 2015-11-05T19:09:34.483Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9489 19:09:30.87M 2015-11-05T19:09:34.683Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.642 1499.9478 19:09:31.09M 2015-11-05T19:09:34.888Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.530 34.642 1499.9463 19:09:31.28M 2015-11-05T19:09:35.093Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9457 19:09:31.48M 2015-11-05T19:09:35.298Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.642 1499.9460 19:09:31.68M 2015-11-05T19:09:35.498Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.530 34.642 1499.9453 19:09:31.88M 2015-11-05T19:09:35.698Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.531 34.643 1499.9449 19:09:32.10M 2015-11-05T19:09:35.904Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.531 34.643 1499.9441 19:09:32.30M 2015-11-05T19:09:36.108Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.531 34.643 1499.9441 19:09:32.50M 2015-11-05T19:09:36.308Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.530 34.642 1499.9437 19:09:32.70M 2015-11-05T19:09:36.514Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.530 34.642 1499.9440 19:09:32.90M 2015-11-05T19:09:36.733Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.530 34.642 1499.9438 19:09:33.12M 2015-11-05T19:09:36.918Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.530 34.643 1499.9432 19:09:33.33M 2015-11-05T19:09:37.118Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.530 34.643 1499.9441 19:09:33.52M 2015-11-05T19:09:37.323Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.530 34.642 1499.9440 19:09:33.71M 2015-11-05T19:09:37.528Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.530 34.643 1499.9445 19:09:33.91M 2015-11-05T19:09:37.728Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.643 1499.9449 19:09:34.13M 2015-11-05T19:09:37.933Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.643 1499.9457 19:09:34.33M 2015-11-05T19:09:38.138Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.531 34.643 1499.9453 19:09:34.53M 2015-11-05T19:09:38.338Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.531 34.643 1499.9442 19:09:34.73M 2015-11-05T19:09:38.543Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.530 34.643 1499.9445 19:09:34.93M 2015-11-05T19:09:38.743Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.530 34.642 1499.9441 19:09:35.15M 2015-11-05T19:09:38.948Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.530 34.642 1499.9442 19:09:35.34M 2015-11-05T19:09:39.148Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9458 19:09:35.55M 2015-11-05T19:09:39.358Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.642 1499.9459 19:09:35.74M 2015-11-05T19:09:39.558Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.642 1499.9460 19:09:35.94M 2015-11-05T19:09:39.758Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.642 1499.9471 19:09:36.16M 2015-11-05T19:09:39.963Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9479 19:09:36.36M 2015-11-05T19:09:40.168Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9471 19:09:36.56M 2015-11-05T19:09:40.370Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9474 19:09:36.76M 2015-11-05T19:09:40.568Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9473 19:09:36.96M 2015-11-05T19:09:40.773Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9468 19:09:37.17M 2015-11-05T19:09:40.978Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9468 19:09:37.37M 2015-11-05T19:09:41.198Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.530 34.641 1499.9480 19:09:37.58M 2015-11-05T19:09:41.383Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9487 19:09:37.79M 2015-11-05T19:09:41.588Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.641 1499.9486 19:09:37.97M 2015-11-05T19:09:41.794Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9489 19:09:38.19M 2015-11-05T19:09:42.006Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.641 1499.9486 19:09:38.39M 2015-11-05T19:09:42.198Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9480 19:09:38.59M 2015-11-05T19:09:42.398Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9479 19:09:38.79M 2015-11-05T19:09:42.603Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.531 34.642 1499.9478 19:09:39.01M 2015-11-05T19:09:42.808Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9482 19:09:39.21M 2015-11-05T19:09:43.008Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9485 19:09:39.40M 2015-11-05T19:09:43.213Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9482 19:09:39.60M 2015-11-05T19:09:43.418Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9495 19:09:39.80M 2015-11-05T19:09:43.618Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.533 34.645 1499.9473 19:09:40.02M 2015-11-05T19:09:43.818Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.531 34.643 1499.9451 19:09:40.22M 2015-11-05T19:09:44.023Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9459 19:09:40.42M 2015-11-05T19:09:44.228Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9457 19:09:40.62M 2015-11-05T19:09:44.428Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.642 1499.9452 19:09:40.82M 2015-11-05T19:09:44.634Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.530 34.642 1499.9446 19:09:41.04M 2015-11-05T19:09:44.838Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.530 34.642 1499.9448 19:09:41.24M 2015-11-05T19:09:45.038Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.530 34.642 1499.9435 19:09:41.43M 2015-11-05T19:09:45.244Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.529 34.642 1499.9435 19:09:41.63M 2015-11-05T19:09:45.443Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.641 1499.9443 19:09:41.83M 2015-11-05T19:09:45.669Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.641 1499.9453 19:09:42.05M 2015-11-05T19:09:45.848Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9454 19:09:42.27M 2015-11-05T19:09:46.054Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.530 34.641 1499.9453 19:09:42.45M 2015-11-05T19:09:46.258Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.530 34.641 1499.9457 19:09:42.65M 2015-11-05T19:09:46.463Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.641 1499.9462 19:09:42.85M 2015-11-05T19:09:46.664Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9456 19:09:43.07M 2015-11-05T19:09:46.869Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.529 34.640 1499.9457 19:09:43.26M 2015-11-05T19:09:47.069Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9446 19:09:43.47M 2015-11-05T19:09:47.269Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9440 19:09:43.66M 2015-11-05T19:09:47.474Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.641 1499.9429 19:09:43.86M 2015-11-05T19:09:47.679Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.528 34.640 1499.9435 19:09:44.08M 2015-11-05T19:09:47.884Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9438 19:09:44.28M 2015-11-05T19:09:48.089Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.528 34.640 1499.9438 19:09:44.48M 2015-11-05T19:09:48.289Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9429 19:09:44.68M 2015-11-05T19:09:48.489Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.639 1499.9420 19:09:44.88M 2015-11-05T19:09:48.694Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.527 34.639 1499.9419 19:09:45.10M 2015-11-05T19:09:48.899Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.527 34.638 1499.9427 19:09:45.29M 2015-11-05T19:09:49.099Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.527 34.638 1499.9440 19:09:45.49M 2015-11-05T19:09:49.304Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.527 34.638 1499.9435 19:09:45.69M 2015-11-05T19:09:49.504Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.639 1499.9445 19:09:45.89M 2015-11-05T19:09:49.709Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9451 19:09:46.11M 2015-11-05T19:09:49.914Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.528 34.639 1499.9449 19:09:46.31M 2015-11-05T19:09:50.134Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9456 19:09:46.51M 2015-11-05T19:09:50.319Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9465 19:09:46.72M 2015-11-05T19:09:50.524Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.530 34.641 1499.9467 19:09:46.91M 2015-11-05T19:09:50.724Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.528 34.639 1499.9445 19:09:47.13M 2015-11-05T19:09:50.924Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.532 34.642 1499.9486 19:09:47.32M 2015-11-05T19:09:51.134Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.533 34.644 1499.9498 19:09:47.52M 2015-11-05T19:09:51.334Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9512 19:09:47.73M 2015-11-05T19:09:51.539Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9495 19:09:47.92M 2015-11-05T19:09:51.739Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.642 1499.9492 19:09:48.14M 2015-11-05T19:09:51.944Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9495 19:09:48.34M 2015-11-05T19:09:52.144Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9486 19:09:48.54M 2015-11-05T19:09:52.349Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.531 34.642 1499.9480 19:09:48.74M 2015-11-05T19:09:52.554Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9479 19:09:48.94M 2015-11-05T19:09:52.754Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9478 19:09:49.16M 2015-11-05T19:09:52.959Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.641 1499.9469 19:09:49.35M 2015-11-05T19:09:53.159Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9470 19:09:49.55M 2015-11-05T19:09:53.364Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.642 1499.9476 19:09:49.75M 2015-11-05T19:09:53.564Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9482 19:09:49.95M 2015-11-05T19:09:53.769Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9481 19:09:50.17M 2015-11-05T19:09:53.974Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9481 19:09:50.37M 2015-11-05T19:09:54.174Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9489 19:09:50.57M 2015-11-05T19:09:54.379Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.533 34.644 1499.9498 19:09:50.77M 2015-11-05T19:09:54.599Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.645 1499.9493 19:09:50.97M 2015-11-05T19:09:54.784Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9496 19:09:51.20M 2015-11-05T19:09:54.989Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9492 19:09:51.38M 2015-11-05T19:09:55.189Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.645 1499.9489 19:09:51.58M 2015-11-05T19:09:55.394Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9496 19:09:51.78M 2015-11-05T19:09:55.599Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9498 19:09:52.00M 2015-11-05T19:09:55.799Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.532 34.643 1499.9491 19:09:52.20M 2015-11-05T19:09:56.004Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9482 19:09:52.40M 2015-11-05T19:09:56.204Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9482 19:09:52.60M 2015-11-05T19:09:56.404Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9479 19:09:52.80M 2015-11-05T19:09:56.614Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9478 19:09:53.01M 2015-11-05T19:09:56.814Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9474 19:09:53.22M 2015-11-05T19:09:57.019Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9469 19:09:53.41M 2015-11-05T19:09:57.219Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.641 1499.9457 19:09:53.61M 2015-11-05T19:09:57.424Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.530 34.642 1499.9452 19:09:53.81M 2015-11-05T19:09:57.630Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9526 19:09:54.03M 2015-11-05T19:09:57.831Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9535 19:09:54.23M 2015-11-05T19:09:58.034Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9537 19:09:54.43M 2015-11-05T19:09:58.234Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.537 34.648 1499.9532 19:09:54.63M 2015-11-05T19:09:58.439Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.648 1499.9530 19:09:54.83M 2015-11-05T19:09:58.639Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.648 1499.9526 19:09:55.04M 2015-11-05T19:09:58.844Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.648 1499.9523 19:09:55.24M 2015-11-05T19:09:59.064Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.648 1499.9524 19:09:55.44M 2015-11-05T19:09:59.249Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.647 1499.9512 19:09:55.66M 2015-11-05T19:09:59.454Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.535 34.647 1499.9508 19:09:55.84M 2015-11-05T19:09:59.659Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.535 34.646 1499.9506 19:09:56.06M 2015-11-05T19:09:59.859Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.534 34.645 1499.9508 19:09:56.26M