2015-11-05T19:08:00.074Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.530  34.641 1499.9474 19:07:56.46M
2015-11-05T19:08:00.274Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.530  34.641 1499.9471 19:07:56.66M
2015-11-05T19:08:00.479Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.530  34.641 1499.9464 19:07:56.86M
2015-11-05T19:08:00.679Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.531  34.642 1499.9465 19:07:57.08M
2015-11-05T19:08:00.884Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.531  34.642 1499.9463 19:07:57.28M
2015-11-05T19:08:01.089Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.530  34.642 1499.9460 19:07:57.48M
2015-11-05T19:08:01.289Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.530  34.641 1499.9456 19:07:57.68M
2015-11-05T19:08:01.494Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.530  34.641 1499.9456 19:07:57.88M
2015-11-05T19:08:01.699Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.530  34.641 1499.9454 19:07:58.10M
2015-11-05T19:08:01.899Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.529  34.641 1499.9456 19:07:58.29M
2015-11-05T19:08:02.104Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.529  34.641 1499.9460 19:07:58.49M
2015-11-05T19:08:02.304Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.530  34.641 1499.9464 19:07:58.69M
2015-11-05T19:08:02.509Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.530  34.640 1499.9465 19:07:58.89M
2015-11-05T19:08:02.714Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.530  34.641 1499.9470 19:07:59.11M
2015-11-05T19:08:02.934Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.641 1499.9473 19:07:59.31M
2015-11-05T19:08:03.119Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.641 1499.9469 19:07:59.52M
2015-11-05T19:08:03.319Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.641 1499.9473 19:07:59.71M
2015-11-05T19:08:03.524Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.530  34.641 1499.9475 19:07:59.90M
2015-11-05T19:08:03.729Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.530  34.641 1499.9479 19:08:00.13M
2015-11-05T19:08:03.929Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.530  34.641 1499.9490 19:08:00.33M
2015-11-05T19:08:04.139Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.531  34.642 1499.9502 19:08:00.52M
2015-11-05T19:08:04.334Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.531  34.641 1499.9503 19:08:00.72M
2015-11-05T19:08:04.539Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.531  34.641 1499.9502 19:08:00.92M
2015-11-05T19:08:04.741Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.531  34.641 1499.9500 19:08:01.14M
2015-11-05T19:08:04.944Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.531  34.642 1499.9502 19:08:01.34M
2015-11-05T19:08:05.149Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.531  34.642 1499.9501 19:08:01.54M
2015-11-05T19:08:05.349Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.532  34.642 1499.9502 19:08:01.74M
2015-11-05T19:08:05.555Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.642 1499.9502 19:08:01.94M
2015-11-05T19:08:05.754Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.642 1499.9492 19:08:02.16M
2015-11-05T19:08:05.959Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.531  34.642 1499.9486 19:08:02.35M
2015-11-05T19:08:06.164Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.532  34.643 1499.9485 19:08:02.55M
2015-11-05T19:08:06.369Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.532  34.643 1499.9484 19:08:02.75M
2015-11-05T19:08:06.569Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.532  34.643 1499.9485 19:08:02.95M
2015-11-05T19:08:06.774Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.531  34.642 1499.9482 19:08:03.17M
2015-11-05T19:08:06.974Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.531  34.642 1499.9471 19:08:03.37M
2015-11-05T19:08:07.179Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.530  34.641 1499.9459 19:08:03.57M
2015-11-05T19:08:07.400Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.530  34.641 1499.9449 19:08:03.77M
2015-11-05T19:08:07.584Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.529  34.641 1499.9452 19:08:04.00M
2015-11-05T19:08:07.784Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.529  34.641 1499.9454 19:08:04.19M
2015-11-05T19:08:07.994Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.529  34.641 1499.9456 19:08:04.38M
2015-11-05T19:08:08.194Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.529  34.640 1499.9446 19:08:04.58M
2015-11-05T19:08:08.405Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.529  34.640 1499.9453 19:08:04.78M
2015-11-05T19:08:08.599Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.529  34.640 1499.9449 19:08:05.00M
2015-11-05T19:08:08.799Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.529  34.640 1499.9459 19:08:05.20M
2015-11-05T19:08:09.004Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.640 1499.9468 19:08:05.40M
2015-11-05T19:08:09.209Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.529  34.639 1499.9462 19:08:05.60M
2015-11-05T19:08:09.414Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.528  34.639 1499.9456 19:08:05.80M
2015-11-05T19:08:09.619Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.528  34.639 1499.9464 19:08:06.02M
2015-11-05T19:08:09.819Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.537  34.647 1499.9562 19:08:06.22M
2015-11-05T19:08:10.028Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.537  34.647 1499.9564 19:08:06.41M
2015-11-05T19:08:10.224Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.537  34.647 1499.9565 19:08:06.61M
2015-11-05T19:08:10.431Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.537  34.647 1499.9573 19:08:06.81M
2015-11-05T19:08:10.631Z|I-OCEAN7-304-XXXX|  25.46  12.932  40.537  34.647 1499.9567 19:08:07.03M
2015-11-05T19:08:10.835Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.537  34.647 1499.9567 19:08:07.23M
2015-11-05T19:08:11.039Z|I-OCEAN7-304-XXXX|  25.45  12.932  40.537  34.647 1499.9568 19:08:07.43M
2015-11-05T19:08:11.239Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.536  34.646 1499.9565 19:08:07.63M
2015-11-05T19:08:11.444Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.535  34.645 1499.9532 19:08:07.83M
2015-11-05T19:08:11.645Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.534  34.644 1499.9510 19:08:08.05M
2015-11-05T19:08:11.865Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.643 1499.9491 19:08:08.24M
2015-11-05T19:08:12.055Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.525  34.637 1499.9408 19:08:08.46M
2015-11-05T19:08:12.254Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.525  34.637 1499.9403 19:08:08.64M
2015-11-05T19:08:12.454Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.531  34.643 1499.9460 19:08:08.84M
2015-11-05T19:08:12.660Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.531  34.643 1499.9459 19:08:09.06M
2015-11-05T19:08:12.865Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.532  34.644 1499.9469 19:08:09.26M
2015-11-05T19:08:13.065Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.533  34.644 1499.9476 19:08:09.46M
2015-11-05T19:08:13.270Z|I-OCEAN7-304-XXXX|  25.51  12.930  40.540  34.651 1499.9568 19:08:09.66M
2015-11-05T19:08:13.475Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.541  34.652 1499.9584 19:08:09.86M
2015-11-05T19:08:13.675Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.537  34.648 1499.9541 19:08:10.07M
2015-11-05T19:08:13.880Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.535  34.646 1499.9529 19:08:10.27M
2015-11-05T19:08:14.079Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.534  34.645 1499.9508 19:08:10.47M
2015-11-05T19:08:14.285Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.533  34.644 1499.9496 19:08:10.67M
2015-11-05T19:08:14.490Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.643 1499.9492 19:08:10.87M
2015-11-05T19:08:14.695Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.531  34.642 1499.9489 19:08:11.09M
2015-11-05T19:08:14.895Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.530  34.640 1499.9478 19:08:11.29M
2015-11-05T19:08:15.100Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.529  34.641 1499.9440 19:08:11.49M
2015-11-05T19:08:15.300Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.529  34.641 1499.9436 19:08:11.69M
2015-11-05T19:08:15.505Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.530  34.642 1499.9432 19:08:11.89M
2015-11-05T19:08:15.705Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.529  34.641 1499.9435 19:08:12.10M
2015-11-05T19:08:15.910Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.530  34.642 1499.9442 19:08:12.30M
2015-11-05T19:08:16.110Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.530  34.642 1499.9445 19:08:12.50M
2015-11-05T19:08:16.335Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.531  34.643 1499.9451 19:08:12.70M
2015-11-05T19:08:16.515Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.531  34.643 1499.9459 19:08:12.92M
2015-11-05T19:08:16.725Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.532  34.643 1499.9474 19:08:13.12M
2015-11-05T19:08:16.925Z|I-OCEAN7-304-XXXX|  25.42  12.930  40.532  34.643 1499.9474 19:08:13.32M
2015-11-05T19:08:17.130Z|I-OCEAN7-304-XXXX|  25.41  12.930  40.533  34.644 1499.9479 19:08:13.52M
2015-11-05T19:08:17.330Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.533  34.644 1499.9492 19:08:13.72M
2015-11-05T19:08:17.535Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.532  34.643 1499.9497 19:08:13.91M
2015-11-05T19:08:17.735Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.532  34.643 1499.9506 19:08:14.13M
2015-11-05T19:08:17.940Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.532  34.643 1499.9507 19:08:14.33M
2015-11-05T19:08:18.145Z|I-OCEAN7-304-XXXX|  25.47  12.932  40.532  34.642 1499.9512 19:08:14.53M
2015-11-05T19:08:18.345Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.531  34.641 1499.9509 19:08:14.73M
2015-11-05T19:08:18.551Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.531  34.641 1499.9501 19:08:14.93M
2015-11-05T19:08:18.750Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.531  34.641 1499.9484 19:08:15.15M
2015-11-05T19:08:18.960Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.530  34.641 1499.9465 19:08:15.35M
2015-11-05T19:08:19.160Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.530  34.641 1499.9457 19:08:15.55M
2015-11-05T19:08:19.360Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.529  34.641 1499.9449 19:08:15.75M
2015-11-05T19:08:19.565Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.529  34.640 1499.9447 19:08:15.95M
2015-11-05T19:08:19.770Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.528  34.640 1499.9434 19:08:16.16M
2015-11-05T19:08:19.971Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.528  34.640 1499.9445 19:08:16.36M
2015-11-05T19:08:20.175Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.528  34.640 1499.9438 19:08:16.56M
2015-11-05T19:08:20.375Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.528  34.639 1499.9452 19:08:16.76M
2015-11-05T19:08:20.580Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.528  34.638 1499.9457 19:08:16.96M
2015-11-05T19:08:20.800Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.528  34.639 1499.9459 19:08:17.18M
2015-11-05T19:08:20.985Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.529  34.640 1499.9473 19:08:17.40M
2015-11-05T19:08:21.190Z|I-OCEAN7-304-XXXX|  25.54  12.931  40.530  34.641 1499.9476 19:08:17.58M
2015-11-05T19:08:21.390Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.530  34.641 1499.9471 19:08:17.78M
2015-11-05T19:08:21.590Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.530  34.642 1499.9465 19:08:17.97M
2015-11-05T19:08:21.795Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.531  34.643 1499.9467 19:08:18.19M
2015-11-05T19:08:22.000Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.528  34.640 1499.9430 19:08:18.39M
2015-11-05T19:08:22.205Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.531  34.643 1499.9469 19:08:18.59M
2015-11-05T19:08:22.410Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.532  34.644 1499.9479 19:08:18.79M
2015-11-05T19:08:22.610Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.533  34.644 1499.9490 19:08:19.01M
2015-11-05T19:08:22.815Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.533  34.645 1499.9487 19:08:19.21M
2015-11-05T19:08:23.015Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.534  34.645 1499.9497 19:08:19.41M
2015-11-05T19:08:23.220Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.534  34.646 1499.9503 19:08:19.61M
2015-11-05T19:08:23.420Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.534  34.646 1499.9495 19:08:19.81M
2015-11-05T19:08:23.625Z|I-OCEAN7-304-XXXX|  25.51  12.929  40.536  34.648 1499.9519 19:08:20.02M
2015-11-05T19:08:23.825Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.537  34.648 1499.9514 19:08:20.22M
2015-11-05T19:08:24.031Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.532  34.643 1499.9465 19:08:20.42M
2015-11-05T19:08:24.235Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.530  34.642 1499.9456 19:08:20.62M
2015-11-05T19:08:24.435Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.528  34.639 1499.9434 19:08:20.82M
2015-11-05T19:08:24.640Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.528  34.639 1499.9446 19:08:21.04M
2015-11-05T19:08:24.840Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.528  34.639 1499.9449 19:08:21.24M
2015-11-05T19:08:25.045Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.528  34.639 1499.9442 19:08:21.44M
2015-11-05T19:08:25.265Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.528  34.640 1499.9442 19:08:21.64M
2015-11-05T19:08:25.455Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.529  34.640 1499.9443 19:08:21.85M
2015-11-05T19:08:25.667Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.529  34.641 1499.9449 19:08:22.06M
2015-11-05T19:08:25.860Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.530  34.641 1499.9454 19:08:22.25M
2015-11-05T19:08:26.060Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.529  34.641 1499.9442 19:08:22.45M
2015-11-05T19:08:26.265Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.528  34.640 1499.9429 19:08:22.65M
2015-11-05T19:08:26.470Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.528  34.640 1499.9423 19:08:22.85M
2015-11-05T19:08:26.670Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.528  34.640 1499.9415 19:08:23.07M
2015-11-05T19:08:26.870Z|I-OCEAN7-304-XXXX|  25.45  12.929  40.527  34.640 1499.9397 19:08:23.27M
2015-11-05T19:08:27.075Z|I-OCEAN7-304-XXXX|  25.46  12.929  40.527  34.640 1499.9392 19:08:23.47M
2015-11-05T19:08:27.280Z|I-OCEAN7-304-XXXX|  25.46  12.929  40.528  34.641 1499.9395 19:08:23.67M
2015-11-05T19:08:27.480Z|I-OCEAN7-304-XXXX|  25.49  12.929  40.528  34.641 1499.9399 19:08:23.87M
2015-11-05T19:08:27.685Z|I-OCEAN7-304-XXXX|  25.48  12.929  40.528  34.641 1499.9399 19:08:24.08M
2015-11-05T19:08:27.890Z|I-OCEAN7-304-XXXX|  25.50  12.929  40.528  34.641 1499.9408 19:08:24.28M
2015-11-05T19:08:28.090Z|I-OCEAN7-304-XXXX|  25.43  12.929  40.529  34.642 1499.9409 19:08:24.48M
2015-11-05T19:08:28.295Z|I-OCEAN7-304-XXXX|  25.41  12.929  40.529  34.642 1499.9409 19:08:24.68M
2015-11-05T19:08:28.495Z|I-OCEAN7-304-XXXX|  25.43  12.929  40.530  34.642 1499.9417 19:08:24.88M
2015-11-05T19:08:28.705Z|I-OCEAN7-304-XXXX|  25.46  12.929  40.530  34.643 1499.9426 19:08:25.10M
2015-11-05T19:08:28.905Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.531  34.640 1499.9510 19:08:25.30M
2015-11-05T19:08:29.105Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.531  34.640 1499.9531 19:08:25.50M
2015-11-05T19:08:29.310Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.532  34.641 1499.9547 19:08:25.69M
2015-11-05T19:08:29.515Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.533  34.641 1499.9557 19:08:25.89M
2015-11-05T19:08:29.730Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.533  34.642 1499.9553 19:08:26.12M
2015-11-05T19:08:29.915Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.533  34.642 1499.9558 19:08:26.33M
2015-11-05T19:08:30.125Z|I-OCEAN7-304-XXXX|  25.45  12.933  40.526  34.635 1499.9479 19:08:26.51M
2015-11-05T19:08:30.325Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.525  34.634 1499.9482 19:08:26.71M
2015-11-05T19:08:30.530Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.525  34.634 1499.9474 19:08:26.91M
2015-11-05T19:08:30.735Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.524  34.633 1499.9462 19:08:27.13M
2015-11-05T19:08:30.935Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.523  34.633 1499.9441 19:08:27.33M
2015-11-05T19:08:31.135Z|I-OCEAN7-304-XXXX|  25.44  12.933  40.523  34.632 1499.9425 19:08:27.52M
2015-11-05T19:08:31.340Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.522  34.631 1499.9407 19:08:27.72M
2015-11-05T19:08:31.545Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.521  34.631 1499.9395 19:08:27.92M
2015-11-05T19:08:31.745Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.522  34.632 1499.9391 19:08:28.14M
2015-11-05T19:08:31.950Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.522  34.633 1499.9396 19:08:28.34M
2015-11-05T19:08:32.150Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.523  34.634 1499.9396 19:08:28.54M
2015-11-05T19:08:32.355Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.524  34.635 1499.9401 19:08:28.74M
2015-11-05T19:08:32.560Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.525  34.636 1499.9407 19:08:28.94M
2015-11-05T19:08:32.760Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.526  34.637 1499.9415 19:08:29.16M
2015-11-05T19:08:32.965Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.527  34.638 1499.9435 19:08:29.36M
2015-11-05T19:08:33.170Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.638 1499.9449 19:08:29.56M
2015-11-05T19:08:33.370Z|I-OCEAN7-304-XXXX|  25.47  12.931  40.527  34.638 1499.9451 19:08:29.76M
2015-11-05T19:08:33.571Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.527  34.638 1499.9448 19:08:29.96M
2015-11-05T19:08:33.775Z|I-OCEAN7-304-XXXX|  25.44  12.931  40.528  34.638 1499.9453 19:08:30.17M
2015-11-05T19:08:33.980Z|I-OCEAN7-304-XXXX|  25.49  12.932  40.528  34.638 1499.9468 19:08:30.37M
2015-11-05T19:08:34.200Z|I-OCEAN7-304-XXXX|  25.48  12.932  40.528  34.638 1499.9469 19:08:30.57M
2015-11-05T19:08:34.385Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.529  34.639 1499.9480 19:08:30.79M
2015-11-05T19:08:34.585Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.529  34.639 1499.9485 19:08:30.97M
2015-11-05T19:08:34.791Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.529  34.639 1499.9492 19:08:31.19M
2015-11-05T19:08:34.996Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.529  34.639 1499.9489 19:08:31.39M
2015-11-05T19:08:35.200Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.528  34.638 1499.9482 19:08:31.59M
2015-11-05T19:08:35.401Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.528  34.638 1499.9476 19:08:31.79M
2015-11-05T19:08:35.605Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.527  34.637 1499.9470 19:08:32.01M
2015-11-05T19:08:35.805Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.527  34.637 1499.9459 19:08:32.20M
2015-11-05T19:08:36.011Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.526  34.637 1499.9446 19:08:32.40M
2015-11-05T19:08:36.211Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.526  34.636 1499.9475 19:08:32.60M
2015-11-05T19:08:36.415Z|I-OCEAN7-304-XXXX|  25.54  12.933  40.527  34.636 1499.9490 19:08:32.80M
2015-11-05T19:08:36.615Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.527  34.637 1499.9498 19:08:33.02M
2015-11-05T19:08:36.821Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.528  34.637 1499.9497 19:08:33.22M
2015-11-05T19:08:37.026Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.529  34.638 1499.9512 19:08:33.42M
2015-11-05T19:08:37.226Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.529  34.638 1499.9521 19:08:33.62M
2015-11-05T19:08:37.431Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.529  34.638 1499.9525 19:08:33.81M
2015-11-05T19:08:37.636Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.529  34.638 1499.9518 19:08:34.03M
2015-11-05T19:08:37.836Z|I-OCEAN7-304-XXXX|  25.47  12.933  40.529  34.638 1499.9506 19:08:34.23M
2015-11-05T19:08:38.041Z|I-OCEAN7-304-XXXX|  25.52  12.932  40.529  34.639 1499.9508 19:08:34.43M
2015-11-05T19:08:38.241Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.530  34.640 1499.9512 19:08:34.63M
2015-11-05T19:08:38.446Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.531  34.641 1499.9512 19:08:34.83M
2015-11-05T19:08:38.666Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.532  34.642 1499.9504 19:08:35.05M
2015-11-05T19:08:38.851Z|I-OCEAN7-304-XXXX|  25.48  12.931  40.532  34.643 1499.9500 19:08:35.26M
2015-11-05T19:08:39.056Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.533  34.644 1499.9497 19:08:35.44M
2015-11-05T19:08:39.256Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.533  34.645 1499.9490 19:08:35.65M
2015-11-05T19:08:39.461Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.533  34.645 1499.9474 19:08:35.84M
2015-11-05T19:08:39.666Z|I-OCEAN7-304-XXXX|  25.42  12.929  40.533  34.645 1499.9458 19:08:36.06M
2015-11-05T19:08:39.866Z|I-OCEAN7-304-XXXX|  25.43  12.929  40.533  34.645 1499.9451 19:08:36.26M
2015-11-05T19:08:40.071Z|I-OCEAN7-304-XXXX|  25.43  12.929  40.532  34.645 1499.9436 19:08:36.46M
2015-11-05T19:08:40.271Z|I-OCEAN7-304-XXXX|  25.41  12.928  40.532  34.645 1499.9426 19:08:36.66M
2015-11-05T19:08:40.506Z|I-OCEAN7-304-XXXX|  25.41  12.928  40.532  34.645 1499.9431 19:08:36.86M
2015-11-05T19:08:40.681Z|I-OCEAN7-304-XXXX|  25.41  12.928  40.533  34.646 1499.9441 19:08:37.08M
2015-11-05T19:08:40.881Z|I-OCEAN7-304-XXXX|  25.45  12.929  40.533  34.645 1499.9452 19:08:37.28M
2015-11-05T19:08:41.086Z|I-OCEAN7-304-XXXX|  25.45  12.929  40.532  34.645 1499.9452 19:08:37.48M
2015-11-05T19:08:41.286Z|I-OCEAN7-304-XXXX|  25.45  12.929  40.532  34.644 1499.9446 19:08:37.68M
2015-11-05T19:08:41.491Z|I-OCEAN7-304-XXXX|  25.45  12.929  40.531  34.643 1499.9448 19:08:37.87M
2015-11-05T19:08:41.696Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.531  34.643 1499.9453 19:08:38.09M
2015-11-05T19:08:41.896Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.531  34.642 1499.9457 19:08:38.29M
2015-11-05T19:08:42.101Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.530  34.642 1499.9460 19:08:38.49M
2015-11-05T19:08:42.301Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.530  34.641 1499.9460 19:08:38.69M
2015-11-05T19:08:42.506Z|I-OCEAN7-304-XXXX|  25.45  12.931  40.530  34.641 1499.9471 19:08:38.89M
2015-11-05T19:08:42.711Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.530  34.641 1499.9482 19:08:39.11M
2015-11-05T19:08:42.911Z|I-OCEAN7-304-XXXX|  25.43  12.932  40.530  34.640 1499.9496 19:08:39.31M
2015-11-05T19:08:43.131Z|I-OCEAN7-304-XXXX|  25.44  12.932  40.531  34.640 1499.9510 19:08:39.51M
2015-11-05T19:08:43.321Z|I-OCEAN7-304-XXXX|  25.49  12.933  40.531  34.640 1499.9529 19:08:39.72M
2015-11-05T19:08:43.521Z|I-OCEAN7-304-XXXX|  25.42  12.933  40.530  34.639 1499.9514 19:08:39.91M
2015-11-05T19:08:43.721Z|I-OCEAN7-304-XXXX|  25.43  12.933  40.529  34.638 1499.9507 19:08:40.12M
2015-11-05T19:08:43.931Z|I-OCEAN7-304-XXXX|  25.48  12.933  40.529  34.638 1499.9517 19:08:40.32M
2015-11-05T19:08:44.131Z|I-OCEAN7-304-XXXX|  25.51  12.933  40.529  34.638 1499.9520 19:08:40.52M
2015-11-05T19:08:44.336Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.529  34.638 1499.9515 19:08:40.72M
2015-11-05T19:08:44.536Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.529  34.638 1499.9517 19:08:40.92M
2015-11-05T19:08:44.741Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.528  34.637 1499.9512 19:08:41.14M
2015-11-05T19:08:44.941Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.529  34.637 1499.9510 19:08:41.34M
2015-11-05T19:08:45.146Z|I-OCEAN7-304-XXXX|  25.50  12.933  40.528  34.637 1499.9504 19:08:41.54M
2015-11-05T19:08:45.352Z|I-OCEAN7-304-XXXX|  25.53  12.933  40.528  34.637 1499.9503 19:08:41.74M
2015-11-05T19:08:45.551Z|I-OCEAN7-304-XXXX|  25.50  12.932  40.528  34.637 1499.9490 19:08:41.94M
2015-11-05T19:08:45.756Z|I-OCEAN7-304-XXXX|  25.51  12.932  40.527  34.637 1499.9474 19:08:42.15M
2015-11-05T19:08:45.972Z|I-OCEAN7-304-XXXX|  25.51  12.931  40.527  34.638 1499.9460 19:08:42.35M
2015-11-05T19:08:46.161Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.638 1499.9449 19:08:42.55M
2015-11-05T19:08:46.366Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.638 1499.9436 19:08:42.75M
2015-11-05T19:08:46.566Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.527  34.638 1499.9438 19:08:42.95M
2015-11-05T19:08:46.771Z|I-OCEAN7-304-XXXX|  25.50  12.931  40.528  34.639 1499.9445 19:08:43.17M
2015-11-05T19:08:46.976Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.528  34.639 1499.9436 19:08:43.37M
2015-11-05T19:08:47.176Z|I-OCEAN7-304-XXXX|  25.54  12.930  40.528  34.639 1499.9446 19:08:43.57M
2015-11-05T19:08:47.376Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.528  34.639 1499.9438 19:08:43.76M
2015-11-05T19:08:47.596Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.528  34.640 1499.9432 19:08:43.96M
2015-11-05T19:08:47.786Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.528  34.640 1499.9430 19:08:44.20M
2015-11-05T19:08:47.986Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.528  34.640 1499.9420 19:08:44.38M
2015-11-05T19:08:48.191Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.528  34.640 1499.9429 19:08:44.58M
2015-11-05T19:08:48.396Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.529  34.641 1499.9429 19:08:44.78M
2015-11-05T19:08:48.596Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.529  34.641 1499.9436 19:08:45.00M
2015-11-05T19:08:48.801Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.529  34.641 1499.9446 19:08:45.20M
2015-11-05T19:08:49.006Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.529  34.641 1499.9451 19:08:45.40M
2015-11-05T19:08:49.206Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.529  34.641 1499.9448 19:08:45.60M
2015-11-05T19:08:49.411Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.529  34.641 1499.9452 19:08:45.79M
2015-11-05T19:08:49.611Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.530  34.641 1499.9456 19:08:46.01M
2015-11-05T19:08:49.816Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.530  34.641 1499.9454 19:08:46.21M
2015-11-05T19:08:50.021Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.531  34.642 1499.9457 19:08:46.41M
2015-11-05T19:08:50.226Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.531  34.643 1499.9459 19:08:46.61M
2015-11-05T19:08:50.426Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.527  34.638 1499.9418 19:08:46.81M
2015-11-05T19:08:50.631Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.526  34.637 1499.9421 19:08:47.03M
2015-11-05T19:08:50.831Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.526  34.637 1499.9423 19:08:47.23M
2015-11-05T19:08:51.036Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.525  34.636 1499.9408 19:08:47.43M
2015-11-05T19:08:51.236Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.524  34.635 1499.9396 19:08:47.63M
2015-11-05T19:08:51.436Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.523  34.635 1499.9381 19:08:47.83M
2015-11-05T19:08:51.641Z|I-OCEAN7-304-XXXX|  25.47  12.930  40.522  34.634 1499.9373 19:08:48.04M
2015-11-05T19:08:51.846Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.522  34.634 1499.9370 19:08:48.24M
2015-11-05T19:08:52.066Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.523  34.634 1499.9385 19:08:48.44M
2015-11-05T19:08:52.251Z|I-OCEAN7-304-XXXX|  25.42  12.931  40.524  34.635 1499.9397 19:08:48.66M
2015-11-05T19:08:52.456Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.524  34.635 1499.9408 19:08:48.84M
2015-11-05T19:08:52.661Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.525  34.636 1499.9412 19:08:49.06M
2015-11-05T19:08:52.861Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.525  34.636 1499.9424 19:08:49.26M
2015-11-05T19:08:53.066Z|I-OCEAN7-304-XXXX|  25.46  12.931  40.526  34.637 1499.9430 19:08:49.46M
2015-11-05T19:08:53.266Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.526  34.637 1499.9436 19:08:49.66M
2015-11-05T19:08:53.471Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.527  34.638 1499.9437 19:08:49.85M
2015-11-05T19:08:53.671Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.527  34.638 1499.9436 19:08:50.07M
2015-11-05T19:08:53.876Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.528  34.639 1499.9441 19:08:50.27M
2015-11-05T19:08:54.076Z|I-OCEAN7-304-XXXX|  25.49  12.931  40.528  34.639 1499.9449 19:08:50.47M
2015-11-05T19:08:54.281Z|I-OCEAN7-304-XXXX|  25.53  12.931  40.529  34.640 1499.9460 19:08:50.67M
2015-11-05T19:08:54.486Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.529  34.641 1499.9460 19:08:50.87M
2015-11-05T19:08:54.691Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.530  34.641 1499.9465 19:08:51.09M
2015-11-05T19:08:54.891Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.530  34.641 1499.9464 19:08:51.29M
2015-11-05T19:08:55.091Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.530  34.641 1499.9458 19:08:51.48M
2015-11-05T19:08:55.296Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.529  34.641 1499.9445 19:08:51.68M
2015-11-05T19:08:55.501Z|I-OCEAN7-304-XXXX|  25.53  12.930  40.529  34.641 1499.9448 19:08:51.88M
2015-11-05T19:08:55.701Z|I-OCEAN7-304-XXXX|  25.52  12.929  40.529  34.642 1499.9443 19:08:52.10M
2015-11-05T19:08:55.906Z|I-OCEAN7-304-XXXX|  25.52  12.930  40.530  34.642 1499.9446 19:08:52.30M
2015-11-05T19:08:56.106Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.530  34.642 1499.9453 19:08:52.50M
2015-11-05T19:08:56.311Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.530  34.642 1499.9465 19:08:52.70M
2015-11-05T19:08:56.531Z|I-OCEAN7-304-XXXX|  25.50  12.930  40.530  34.642 1499.9468 19:08:52.90M
2015-11-05T19:08:56.716Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.531  34.642 1499.9465 19:08:53.14M
2015-11-05T19:08:56.921Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.530  34.642 1499.9460 19:08:53.32M
2015-11-05T19:08:57.121Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.530  34.642 1499.9454 19:08:53.52M
2015-11-05T19:08:57.326Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.530  34.642 1499.9454 19:08:53.71M
2015-11-05T19:08:57.531Z|I-OCEAN7-304-XXXX|  25.48  12.930  40.530  34.642 1499.9457 19:08:53.91M
2015-11-05T19:08:57.736Z|I-OCEAN7-304-XXXX|  25.44  12.930  40.530  34.641 1499.9454 19:08:54.13M
2015-11-05T19:08:57.936Z|I-OCEAN7-304-XXXX|  25.42  12.930  40.530  34.641 1499.9449 19:08:54.33M
2015-11-05T19:08:58.141Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.524  34.636 1499.9381 19:08:54.53M
2015-11-05T19:08:58.342Z|I-OCEAN7-304-XXXX|  25.43  12.930  40.524  34.635 1499.9384 19:08:54.73M
2015-11-05T19:08:58.546Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.524  34.635 1499.9391 19:08:54.93M
2015-11-05T19:08:58.752Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.521  34.632 1499.9360 19:08:55.15M
2015-11-05T19:08:58.952Z|I-OCEAN7-304-XXXX|  25.43  12.931  40.521  34.633 1499.9359 19:08:55.35M
2015-11-05T19:08:59.151Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.521  34.633 1499.9363 19:08:55.55M
2015-11-05T19:08:59.356Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.522  34.634 1499.9368 19:08:55.74M
2015-11-05T19:08:59.562Z|I-OCEAN7-304-XXXX|  25.46  12.930  40.523  34.634 1499.9374 19:08:55.94M
2015-11-05T19:08:59.766Z|I-OCEAN7-304-XXXX|  25.49  12.930  40.523  34.635 1499.9386 19:08:56.16M
2015-11-05T19:08:59.966Z|I-OCEAN7-304-XXXX|  25.45  12.930  40.524  34.636 1499.9391 19:08:56.36M